Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17 $15.49
-13.42%
$412.29 million $4,031
Mar 10 $17.18
+5.98%
$461.99 million $4,323
Mar 3 $16.16
+13.48%
$422.62 million $4,484
Feb 24 $12.86
-15.51%
$333.81 million $3,175
Feb 17 $15
-4.82%
$402.56 million $1,617
Feb 10 $15.23
-14.92%
$391.93 million $3,243
Feb 3 $18.7
-12.66%
$465.93 million $5,596
Jan 27 $21.87
+5.25%
$568.44 million $6,576
Jan 20 $22.34
-7.99%
$607.24 million $6,698
Jan 13 $24.9
-0.44%
$636.41 million $6,452
Jan 6 $25.39
-11.53%
$622.65 million $6,671
Dec 30 $26.01
+4.21%
$659.9 million $6,107
Dec 23 $24.51
+42.50%
$586.9 million $5,275
Dec 16 $18
-30.15%
$407.58 million $4,678
Dec 9 $30.92
-3.31%
$-- $6,538
Dec 2 $27.93
-16.65%
$648.14 million $6,941
Nov 25 $35.3
+194.17%
$817.33 million $7,398
Nov 18 $10
+100.00%
$242.57 million $5,264
Nov 11 $4.25
+32.81%
$94.45 million $3,035
Nov 4 $3.2
+6.67%
$90.02 million $2,122
Oct 28 $3
+0.00%
$65.38 million $1,491
Oct 21 $3
+0.00%
$47.87 million $800
Download