Litecoin Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 21.87
+5.25%
$ 568.44 million $ 6,576
Jan 20 $ 22.34
-7.99%
$ 607.24 million $ 6,698
Jan 13 $ 24.9
-0.44%
$ 636.41 million $ 6,452
Jan 6 $ 25.39
-11.53%
$ 622.65 million $ 6,671
Dec 30 $ 26.01
+4.21%
$ 659.9 million $ 6,107
Dec 23 $ 24.51
+42.50%
$ 586.9 million $ 5,275
Dec 16 $ 18
-30.15%
$ 407.58 million $ 4,678
Dec 9 $ 30.92
-3.31%
$ -- $ 6,538
Dec 2 $ 27.93
-16.65%
$ 648.14 million $ 6,941
Nov 25 $ 35.3
+194.17%
$ 817.33 million $ 7,398
Nov 18 $ 10
+100.00%
$ 242.57 million $ 5,264
Nov 11 $ 4.25
+32.81%
$ 94.45 million $ 3,035
Nov 4 $ 3.2
+6.67%
$ 90.02 million $ 2,122
Oct 28 $ 3
+0.00%
$ 65.38 million $ 1,491
Oct 21 $ 3
+0.00%
$ 47.87 million $ 800
Download