Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 80.23
-3.43%
$ 5.91 billion $ 382.6 million
May 9, 2024 $ 83.08
+1.85%
$ 6.12 billion $ 382.22 million
May 8, 2024 $ 81.56
+0.78%
$ 6.01 billion $ 440.62 million
May 7, 2024 $ 80.93
+0.18%
$ 5.96 billion $ 412.3 million
May 6, 2024 $ 80.79
-0.75%
$ 5.95 billion $ 480.19 million
May 5, 2024 $ 81.4
-0.38%
$ 6 billion $ 366.6 million
May 4, 2024 $ 81.71
-0.37%
$ 6.02 billion $ 860.6 million
May 3, 2024 $ 82.01
+2.23%
$ 6.04 billion $ 5.24 billion
May 2, 2024 $ 80.22
+0.11%
$ 5.91 billion $ 2.9 billion
May 1, 2024 $ 80.13
+0.79%
$ 5.9 billion $ 570.71 million
Apr 30, 2024 $ 79.52
-4.84%
$ 5.86 billion $ 494.13 million
Apr 29, 2024 $ 83.56
-0.43%
$ 6.16 billion $ 455.65 million
Apr 28, 2024 $ 83.93
+0.07%
$ 6.18 billion $ 365.97 million
Apr 27, 2024 $ 83.88
-4.67%
$ 6.18 billion $ 516.53 million
Apr 26, 2024 $ 87.98
+4.98%
$ 6.48 billion $ 696.3 million
Apr 25, 2024 $ 83.81
+0.73%
$ 6.18 billion $ 534 million
Apr 24, 2024 $ 83.2
-2.22%
$ 6.13 billion $ 594.78 million
Apr 23, 2024 $ 85.09
-0.42%
$ 6.27 billion $ 395.85 million
Apr 22, 2024 $ 85.45
+1.53%
$ 6.3 billion $ 482.19 million
Apr 21, 2024 $ 84.16
-1.06%
$ 6.2 billion $ 392.77 million
Apr 20, 2024 $ 85.06
+5.20%
$ 6.27 billion $ 438.63 million
Apr 19, 2024 $ 80.85
+0.09%
$ 5.96 billion $ 588.83 million
Apr 18, 2024 $ 80.78
+0.74%
$ 5.95 billion $ 627.41 million
Apr 17, 2024 $ 80.19
+0.31%
$ 5.91 billion $ 548.19 million
Apr 16, 2024 $ 79.95
+2.42%
$ 5.89 billion $ 615.32 million
Apr 15, 2024 $ 78.06
-2.20%
$ 5.75 billion $ 814.05 million
Apr 14, 2024 $ 79.82
+3.20%
$ 5.88 billion $ 1.02 billion
Apr 13, 2024 $ 77.34
-10.24%
$ 5.7 billion $ 1.36 billion
Apr 12, 2024 $ 86.17
-12.71%
$ 6.35 billion $ 1.17 billion
Apr 11, 2024 $ 98.71
+2.06%
$ 7.27 billion $ 669.72 million
Apr 10, 2024 $ 96.71
-0.82%
$ 7.13 billion $ 728.1 million
Apr 9, 2024 $ 97.52
-5.60%
$ 7.19 billion $ 753.76 million
Apr 8, 2024 $ 103.31
+2.09%
$ 7.61 billion $ 834.66 million
Apr 7, 2024 $ 101.19
-0.30%
$ 7.46 billion $ 736.33 million
Apr 6, 2024 $ 101.49
+3.65%
$ 7.48 billion $ 604.87 million
Apr 5, 2024 $ 97.93
-0.44%
$ 7.22 billion $ 888.36 million
Apr 4, 2024 $ 98.36
-0.02%
$ 7.25 billion $ 1.12 billion
Apr 3, 2024 $ 98.38
-7.85%
$ 7.25 billion $ 1.16 billion
Apr 2, 2024 $ 106.76
+7.52%
$ 7.87 billion $ 1.88 billion
Apr 1, 2024 $ 99.3
-5.53%
$ 7.32 billion $ 1.61 billion
Mar 31, 2024 $ 105.11
+2.21%
$ 7.74 billion $ 766.98 million
Mar 30, 2024 $ 102.84
-5.58%
$ 7.58 billion $ 891.97 million
Mar 29, 2024 $ 108.93
+15.69%
$ 8.03 billion $ 1.96 billion
Mar 28, 2024 $ 94.16
+0.65%
$ 6.94 billion $ 862.07 million
Mar 27, 2024 $ 93.55
-2.31%
$ 6.89 billion $ 1.14 billion
Mar 26, 2024 $ 95.76
+5.72%
$ 7.06 billion $ 1.13 billion
Mar 25, 2024 $ 90.58
+0.99%
$ 6.67 billion $ 751.64 million
Mar 24, 2024 $ 89.69
+5.02%
$ 6.61 billion $ 732.47 million
Mar 23, 2024 $ 85.4
+2.47%
$ 6.29 billion $ 598.62 million
Mar 22, 2024 $ 83.34
-2.79%
$ 6.14 billion $ 605.74 million