Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $46.21
-0.08%
$3.58 billion $117.84 million
Aug 9, 6 PM $46.24
+0.07%
$3.58 billion $118.07 million
Aug 9, 5 PM $46.21
-0.18%
$3.58 billion $119.85 million
Aug 9, 4 PM $46.29
-0.31%
$3.59 billion $119.49 million
Aug 9, 3 PM $46.43
+0.07%
$3.6 billion $120.43 million
Aug 9, 2 PM $46.4
+0.13%
$3.59 billion $120.21 million
Aug 9, 1 PM $46.34
+0.33%
$3.59 billion $121.08 million
Aug 9, 12 PM $46.19
-0.16%
$3.58 billion $119.59 million
Aug 9, 11 AM $46.26
+0.30%
$3.58 billion $119.49 million
Aug 9, 10 AM $46.12
-0.16%
$3.57 billion $120.95 million
Aug 9, 9 AM $46.19
-0.03%
$3.58 billion $121.01 million
Aug 9, 8 AM $46.2
+0.19%
$3.58 billion $121.68 million
Aug 9, 7 AM $46.12
+0.09%
$3.57 billion $119.05 million
Aug 9, 6 AM $46.08
+0.20%
$3.57 billion $116.92 million
Aug 9, 5 AM $45.98
+0.14%
$3.56 billion $116.78 million
Aug 9, 4 AM $45.92
+0.07%
$3.56 billion $116.46 million
Aug 9, 3 AM $45.89
+0.01%
$3.56 billion $116.15 million
Aug 9, 2 AM $45.88
-0.33%
$3.55 billion $116.99 million
Aug 9, 1 AM $46.03
-0.03%
$3.57 billion $117.11 million
Aug 9, 12 AM $46.05
+0.14%
$3.57 billion $116.53 million
Aug 8, 11 PM $45.99
+0.00%
$3.56 billion $116.26 million
Aug 8, 10 PM $45.99
-0.09%
$3.56 billion $116.3 million
Aug 8, 9 PM $46.03
-0.12%
$3.57 billion $115.81 million
Aug 8, 8 PM $46.09
+0.19%
$3.57 billion $117.65 million
Aug 8, 7 PM $46
+0.06%
$3.56 billion $119.03 million
Aug 8, 6 PM $45.97
+0.09%
$3.56 billion $123.44 million
Aug 8, 5 PM $45.93
+0.06%
$3.56 billion $123.83 million
Aug 8, 4 PM $45.9
-0.06%
$3.56 billion $128.94 million
Aug 8, 3 PM $45.93
+0.17%
$3.56 billion $131.77 million
Aug 8, 2 PM $45.85
+0.28%
$3.55 billion $137.82 million
Aug 8, 1 PM $45.73
+0.07%
$3.54 billion $140.5 million
Aug 8, 12 PM $45.7
+0.13%
$3.54 billion $145.22 million
Aug 8, 11 AM $45.64
-0.10%
$3.54 billion $153.66 million
Aug 8, 10 AM $45.69
+0.03%
$3.54 billion $156.89 million
Aug 8, 9 AM $45.67
+0.01%
$3.54 billion $159.36 million
Aug 8, 8 AM $45.67
+0.10%
$3.54 billion $162.7 million
Aug 8, 7 AM $45.62
-0.08%
$3.53 billion $163.82 million
Aug 8, 6 AM $45.66
+0.09%
$3.54 billion $164.87 million
Aug 8, 5 AM $45.62
+0.05%
$3.53 billion $165.99 million
Aug 8, 4 AM $45.59
-0.09%
$3.53 billion $166.89 million
Aug 8, 3 AM $45.64
+0.05%
$3.54 billion $167.92 million
Aug 8, 2 AM $45.61
+0.05%
$3.53 billion $168.48 million
Aug 8, 1 AM $45.59
+0.09%
$3.53 billion $169.38 million
Aug 8, 12 AM $45.55
-0.14%
$3.53 billion $170.95 million
Aug 7, 11 PM $45.61
+0.24%
$3.53 billion $172.72 million
Aug 7, 10 PM $45.5
-0.08%
$3.52 billion $173.06 million
Aug 7, 9 PM $45.54
-0.13%
$3.53 billion $173.02 million
Aug 7, 8 PM $45.6
+0.28%
$3.53 billion $172.11 million
Aug 7, 7 PM $45.47
-0.07%
$3.52 billion $171.73 million
Aug 7, 6 PM $45.5
-0.10%
$3.52 billion $169.27 million