Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 41.92
-0.48%
$ 3.24 billion $ 209.66 million
Jun 24, 9 AM $ 42.12
-0.20%
$ 3.26 billion $ 209.53 million
Jun 24, 8 AM $ 42.21
+0.34%
$ 3.26 billion $ 211.03 million
Jun 24, 7 AM $ 42.06
-0.16%
$ 3.25 billion $ 226.65 million
Jun 24, 6 AM $ 42.13
+0.15%
$ 3.26 billion $ 228.9 million
Jun 24, 5 AM $ 42.07
+0.61%
$ 3.25 billion $ 235.49 million
Jun 24, 4 AM $ 41.81
-0.02%
$ 3.23 billion $ 238.08 million
Jun 24, 3 AM $ 41.82
-0.51%
$ 3.23 billion $ 233.39 million
Jun 24, 2 AM $ 42.03
-0.66%
$ 3.25 billion $ 228.95 million
Jun 24, 1 AM $ 42.31
-0.02%
$ 3.27 billion $ 228.76 million
Jun 24, 12 AM $ 42.32
+0.20%
$ 3.27 billion $ 226.31 million
Jun 23, 11 PM $ 42.23
+0.35%
$ 3.26 billion $ 224.63 million
Jun 23, 10 PM $ 42.08
+0.14%
$ 3.25 billion $ 225.31 million
Jun 23, 9 PM $ 42.02
+0.21%
$ 3.25 billion $ 226.67 million
Jun 23, 8 PM $ 41.94
-0.04%
$ 3.24 billion $ 225.25 million
Jun 23, 7 PM $ 41.95
-0.18%
$ 3.24 billion $ 227.16 million
Jun 23, 6 PM $ 42.03
-0.15%
$ 3.25 billion $ 226.75 million
Jun 23, 5 PM $ 42.09
-0.01%
$ 3.25 billion $ 224.47 million
Jun 23, 4 PM $ 42.1
+0.21%
$ 3.25 billion $ 223.84 million
Jun 23, 3 PM $ 42.01
-1.95%
$ 3.25 billion $ 220.99 million
Jun 23, 2 PM $ 42.85
-1.21%
$ 3.31 billion $ 211.82 million
Jun 23, 1 PM $ 43.37
+0.27%
$ 3.35 billion $ 210.17 million
Jun 23, 12 PM $ 43.25
-0.55%
$ 3.34 billion $ 209.48 million
Jun 23, 11 AM $ 43.49
+0.23%
$ 3.36 billion $ 209.92 million
Jun 23, 10 AM $ 43.39
+0.03%
$ 3.35 billion $ 209.44 million
Jun 23, 9 AM $ 43.38
+0.06%
$ 3.35 billion $ 209.06 million
Jun 23, 8 AM $ 43.35
-1.16%
$ 3.35 billion $ 215.74 million
Jun 23, 7 AM $ 43.86
-0.25%
$ 3.39 billion $ 205.62 million
Jun 23, 6 AM $ 43.97
-0.87%
$ 3.4 billion $ 206.28 million
Jun 23, 5 AM $ 44.35
-0.26%
$ 3.43 billion $ 202.47 million
Jun 23, 4 AM $ 44.47
-0.33%
$ 3.44 billion $ 201.84 million
Jun 23, 3 AM $ 44.61
-0.07%
$ 3.45 billion $ 202.99 million
Jun 23, 2 AM $ 44.65
+0.14%
$ 3.45 billion $ 206.7 million
Jun 23, 1 AM $ 44.59
-0.05%
$ 3.45 billion $ 208.06 million
Jun 23, 12 AM $ 44.61
+0.02%
$ 3.45 billion $ 215.1 million
Jun 22, 11 PM $ 44.6
+0.12%
$ 3.45 billion $ 215.77 million
Jun 22, 10 PM $ 44.55
-0.32%
$ 3.44 billion $ 219.98 million
Jun 22, 9 PM $ 44.69
+0.21%
$ 3.45 billion $ 217.37 million
Jun 22, 8 PM $ 44.6
-0.25%
$ 3.45 billion $ 221.48 million
Jun 22, 7 PM $ 44.71
-0.20%
$ 3.46 billion $ 221.52 million
Jun 22, 6 PM $ 44.8
-0.39%
$ 3.46 billion $ 228.21 million
Jun 22, 5 PM $ 44.97
-0.32%
$ 3.48 billion $ 232.12 million
Jun 22, 4 PM $ 45.12
-0.19%
$ 3.49 billion $ 232.8 million
Jun 22, 3 PM $ 45.21
-0.07%
$ 3.49 billion $ 235.42 million
Jun 22, 2 PM $ 45.24
-1.11%
$ 3.5 billion $ 236.32 million
Jun 22, 1 PM $ 45.74
+0.43%
$ 3.54 billion $ 231.57 million
Jun 22, 12 PM $ 45.55
+0.61%
$ 3.52 billion $ 223.83 million
Jun 22, 11 AM $ 45.27
+1.02%
$ 3.5 billion $ 220.2 million
Jun 22, 10 AM $ 44.82
-0.10%
$ 3.46 billion $ 219.63 million
Jun 22, 9 AM $ 44.86
-0.13%
$ 3.47 billion $ 224.78 million