Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 55.47
+0.12%
$ 4.28 billion $ 238.25 million
Apr 27, 7 PM $ 55.4
-0.07%
$ 4.27 billion $ 237.99 million
Apr 27, 6 PM $ 55.44
+0.00%
$ 4.27 billion $ 239.94 million
Apr 27, 5 PM $ 55.45
+0.06%
$ 4.28 billion $ 240.91 million
Apr 27, 4 PM $ 55.42
+0.30%
$ 4.27 billion $ 234.95 million
Apr 27, 3 PM $ 55.26
-0.91%
$ 4.26 billion $ 230.29 million
Apr 27, 2 PM $ 55.76
+0.18%
$ 4.3 billion $ 217.19 million
Apr 27, 1 PM $ 55.67
+0.37%
$ 4.29 billion $ 233.72 million
Apr 27, 12 PM $ 55.46
+0.09%
$ 4.28 billion $ 230.21 million
Apr 27, 11 AM $ 55.41
-0.03%
$ 4.27 billion $ 228.32 million
Apr 27, 10 AM $ 55.43
-0.19%
$ 4.27 billion $ 227.42 million
Apr 27, 9 AM $ 55.53
+0.03%
$ 4.28 billion $ 225.89 million
Apr 27, 8 AM $ 55.51
+0.11%
$ 4.28 billion $ 223.46 million
Apr 27, 7 AM $ 55.45
-0.22%
$ 4.28 billion $ 220.72 million
Apr 27, 6 AM $ 55.57
-0.13%
$ 4.28 billion $ 218.44 million
Apr 27, 5 AM $ 55.65
-1.70%
$ 4.29 billion $ 210.58 million
Apr 27, 4 AM $ 56.61
-0.33%
$ 4.36 billion $ 192.59 million
Apr 27, 3 AM $ 56.79
+0.10%
$ 4.38 billion $ 191.16 million
Apr 27, 2 AM $ 56.74
+0.02%
$ 4.37 billion $ 189.41 million
Apr 27, 1 AM $ 56.72
+0.35%
$ 4.37 billion $ 185.75 million
Apr 27, 12 AM $ 56.52
+0.24%
$ 4.36 billion $ 178.35 million
Apr 26, 11 PM $ 56.39
+0.15%
$ 4.35 billion $ 173.2 million
Apr 26, 10 PM $ 56.3
-0.02%
$ 4.34 billion $ 171.42 million
Apr 26, 9 PM $ 56.31
-0.02%
$ 4.34 billion $ 165.76 million
Apr 26, 8 PM $ 56.32
-0.23%
$ 4.34 billion $ 164.03 million
Apr 26, 7 PM $ 56.45
+0.25%
$ 4.35 billion $ 164.57 million
Apr 26, 6 PM $ 56.31
+0.44%
$ 4.34 billion $ 161.76 million
Apr 26, 5 PM $ 56.06
+0.17%
$ 4.32 billion $ 160.74 million
Apr 26, 4 PM $ 55.97
-0.28%
$ 4.32 billion $ 161.41 million
Apr 26, 3 PM $ 56.13
+0.03%
$ 4.33 billion $ 163.52 million
Apr 26, 2 PM $ 56.11
+0.02%
$ 4.33 billion $ 164.9 million
Apr 26, 1 PM $ 56.1
-0.19%
$ 4.33 billion $ 144.95 million
Apr 26, 12 PM $ 56.21
-0.35%
$ 4.33 billion $ 141.08 million
Apr 26, 11 AM $ 56.41
+0.15%
$ 4.35 billion $ 140.92 million
Apr 26, 10 AM $ 56.32
+0.07%
$ 4.34 billion $ 140.89 million
Apr 26, 9 AM $ 56.28
-0.13%
$ 4.34 billion $ 141.46 million
Apr 26, 8 AM $ 56.36
-0.01%
$ 4.35 billion $ 140.18 million
Apr 26, 7 AM $ 56.36
+0.05%
$ 4.35 billion $ 142.07 million
Apr 26, 6 AM $ 56.33
+0.22%
$ 4.34 billion $ 142.37 million
Apr 26, 5 AM $ 56.2
+0.30%
$ 4.33 billion $ 142.4 million
Apr 26, 4 AM $ 56.03
+0.09%
$ 4.32 billion $ 139.11 million
Apr 26, 3 AM $ 55.98
-0.09%
$ 4.32 billion $ 139.25 million
Apr 26, 2 AM $ 56.03
+0.00%
$ 4.32 billion $ 140.58 million
Apr 26, 1 AM $ 56.03
-0.09%
$ 4.32 billion $ 140.74 million
Apr 26, 12 AM $ 56.08
-0.16%
$ 4.32 billion $ 141.65 million
Apr 25, 11 PM $ 56.17
+0.03%
$ 4.33 billion $ 145.21 million
Apr 25, 10 PM $ 56.16
+0.06%
$ 4.33 billion $ 146.89 million
Apr 25, 9 PM $ 56.12
+0.03%
$ 4.33 billion $ 148.91 million
Apr 25, 8 PM $ 56.1
-0.11%
$ 4.33 billion $ 151.24 million
Apr 25, 7 PM $ 56.16
+0.00%
$ 4.33 billion $ 152.57 million