Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 54.37
+0.60%
$ 4.18 billion $ 268.41 million
Mar 12, 2 PM $ 54.04
-0.60%
$ 4.16 billion $ 268.25 million
Mar 12, 1 PM $ 54.37
-0.39%
$ 4.18 billion $ 267.59 million
Mar 12, 12 PM $ 54.58
+0.36%
$ 4.2 billion $ 279.36 million
Mar 12, 11 AM $ 54.38
-0.36%
$ 4.18 billion $ 282.8 million
Mar 12, 10 AM $ 54.58
+0.27%
$ 4.2 billion $ 281.63 million
Mar 12, 9 AM $ 54.43
+0.11%
$ 4.19 billion $ 280.21 million
Mar 12, 8 AM $ 54.37
+0.14%
$ 4.18 billion $ 277.24 million
Mar 12, 7 AM $ 54.29
+0.35%
$ 4.18 billion $ 276.21 million
Mar 12, 6 AM $ 54.1
-0.05%
$ 4.16 billion $ 274.19 million
Mar 12, 5 AM $ 54.13
+0.06%
$ 4.16 billion $ 275.58 million
Mar 12, 4 AM $ 54.1
-0.07%
$ 4.16 billion $ 275.78 million
Mar 12, 3 AM $ 54.14
-0.15%
$ 4.17 billion $ 275.24 million
Mar 12, 2 AM $ 54.22
-0.72%
$ 4.17 billion $ 274.98 million
Mar 12, 1 AM $ 54.61
-0.60%
$ 4.2 billion $ 266.12 million
Mar 12, 12 AM $ 54.95
+0.36%
$ 4.23 billion $ 264.41 million
Mar 11, 11 PM $ 54.75
-0.32%
$ 4.21 billion $ 264.27 million
Mar 11, 10 PM $ 54.92
-0.30%
$ 4.23 billion $ 263.71 million
Mar 11, 9 PM $ 55.09
+0.24%
$ 4.24 billion $ 263.68 million
Mar 11, 8 PM $ 54.95
-0.12%
$ 4.23 billion $ 264.81 million
Mar 11, 7 PM $ 55.02
-0.14%
$ 4.23 billion $ 265.98 million
Mar 11, 6 PM $ 55.09
+0.31%
$ 4.24 billion $ 269.78 million
Mar 11, 5 PM $ 54.92
+0.14%
$ 4.23 billion $ 276.42 million
Mar 11, 4 PM $ 54.85
+0.52%
$ 4.22 billion $ 276.63 million
Mar 11, 3 PM $ 54.57
-0.52%
$ 4.2 billion $ 278.8 million
Mar 11, 2 PM $ 54.85
+0.45%
$ 4.22 billion $ 286.65 million
Mar 11, 1 PM $ 54.6
+0.97%
$ 4.2 billion $ 289.43 million
Mar 11, 12 PM $ 54.08
+0.41%
$ 4.16 billion $ 282.08 million
Mar 11, 11 AM $ 53.86
-0.07%
$ 4.14 billion $ 277.61 million
Mar 11, 10 AM $ 53.89
+0.40%
$ 4.15 billion $ 278.65 million
Mar 11, 9 AM $ 53.68
-0.47%
$ 4.13 billion $ 283.98 million
Mar 11, 8 AM $ 53.93
+0.15%
$ 4.15 billion $ 288.31 million
Mar 11, 7 AM $ 53.85
-0.11%
$ 4.14 billion $ 297.82 million
Mar 11, 6 AM $ 53.91
+0.42%
$ 4.15 billion $ 303.2 million
Mar 11, 5 AM $ 53.68
-0.70%
$ 4.13 billion $ 303.57 million
Mar 11, 4 AM $ 54.06
+0.39%
$ 4.16 billion $ 305.86 million
Mar 11, 3 AM $ 53.85
-0.10%
$ 4.14 billion $ 306.57 million
Mar 11, 2 AM $ 53.91
-0.19%
$ 4.15 billion $ 310.46 million
Mar 11, 1 AM $ 54.01
+0.01%
$ 4.16 billion $ 317.48 million
Mar 11, 12 AM $ 54
+0.24%
$ 4.15 billion $ 317.97 million
Mar 10, 11 PM $ 53.87
+0.25%
$ 4.14 billion $ 320.25 million
Mar 10, 10 PM $ 53.73
+0.12%
$ 4.13 billion $ 320.42 million
Mar 10, 9 PM $ 53.66
-0.69%
$ 4.13 billion $ 322.49 million
Mar 10, 8 PM $ 54.04
+0.35%
$ 4.16 billion $ 320.49 million
Mar 10, 7 PM $ 53.85
-0.01%
$ 4.14 billion $ 320.1 million
Mar 10, 6 PM $ 53.86
-1.49%
$ 4.14 billion $ 324.52 million
Mar 10, 5 PM $ 54.67
-0.31%
$ 4.21 billion $ 318.08 million
Mar 10, 4 PM $ 54.84
+0.06%
$ 4.22 billion $ 313.67 million
Mar 10, 3 PM $ 54.81
-0.07%
$ 4.22 billion $ 312.18 million
Mar 10, 2 PM $ 54.85
+1.42%
$ 4.22 billion $ 305.61 million