Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 54.6
+0.00%
$ 4.21 billion $ 217.03 million
9:47 AM $ 54.61
+0.00%
$ 4.21 billion $ 217.04 million
9:46 AM $ 54.6
-0.01%
$ 4.21 billion $ 217.05 million
9:45 AM $ 54.61
-0.01%
$ 4.21 billion $ 217.1 million
9:44 AM $ 54.61
+0.00%
$ 4.21 billion $ 217.1 million
9:43 AM $ 54.61
+0.00%
$ 4.21 billion $ 217.1 million
9:42 AM $ 54.62
+0.00%
$ 4.21 billion $ 217.09 million
9:41 AM $ 54.62
+0.00%
$ 4.21 billion $ 217.07 million
9:40 AM $ 54.62
+0.00%
$ 4.21 billion $ 217.08 million
9:39 AM $ 54.62
-0.01%
$ 4.21 billion $ 217.02 million
9:38 AM $ 54.63
+0.01%
$ 4.21 billion $ 217.03 million
9:37 AM $ 54.62
+0.03%
$ 4.21 billion $ 217.1 million
9:36 AM $ 54.61
+0.00%
$ 4.21 billion $ 217.22 million
9:35 AM $ 54.61
-0.01%
$ 4.21 billion $ 217.22 million
9:34 AM $ 54.61
+0.05%
$ 4.21 billion $ 217.25 million
9:33 AM $ 54.59
+0.02%
$ 4.21 billion $ 217.24 million
9:32 AM $ 54.58
-0.02%
$ 4.21 billion $ 217.24 million
9:31 AM $ 54.59
-0.01%
$ 4.21 billion $ 217.26 million
9:30 AM $ 54.59
+0.01%
$ 4.21 billion $ 217.26 million
9:29 AM $ 54.59
-0.01%
$ 4.21 billion $ 217.2 million
9:28 AM $ 54.6
-0.01%
$ 4.21 billion $ 217.26 million
9:27 AM $ 54.6
+0.02%
$ 4.21 billion $ 217.24 million
9:26 AM $ 54.59
+0.01%
$ 4.21 billion $ 217.22 million
9:25 AM $ 54.59
+0.01%
$ 4.21 billion $ 217.44 million
9:24 AM $ 54.59
+0.03%
$ 4.21 billion $ 217.24 million
9:23 AM $ 54.57
+0.01%
$ 4.21 billion $ 217.21 million
9:22 AM $ 54.56
+0.04%
$ 4.21 billion $ 216.89 million
9:21 AM $ 54.54
-0.02%
$ 4.21 billion $ 216.89 million
9:20 AM $ 54.55
+0.01%
$ 4.21 billion $ 216.88 million
9:19 AM $ 54.55
+0.03%
$ 4.2 billion $ 216.87 million
9:18 AM $ 54.53
+0.01%
$ 4.2 billion $ 216.87 million
9:17 AM $ 54.52
+0.00%
$ 4.2 billion $ 217.06 million
9:16 AM $ 54.52
+0.01%
$ 4.2 billion $ 217.28 million
9:15 AM $ 54.52
+0.01%
$ 4.2 billion $ 217.26 million
9:14 AM $ 54.52
+0.01%
$ 4.2 billion $ 217.27 million
9:13 AM $ 54.51
+0.01%
$ 4.2 billion $ 217.31 million
9:12 AM $ 54.5
-0.01%
$ 4.2 billion $ 217.3 million
9:11 AM $ 54.51
+0.00%
$ 4.2 billion $ 217.33 million
9:10 AM $ 54.51
-0.01%
$ 4.2 billion $ 217.42 million
9:09 AM $ 54.51
-0.01%
$ 4.2 billion $ 217.39 million
9:08 AM $ 54.51
-0.01%
$ 4.2 billion $ 217.41 million
9:07 AM $ 54.52
+0.05%
$ 4.2 billion $ 217.41 million
9:06 AM $ 54.49
+0.00%
$ 4.2 billion $ 217.46 million
9:05 AM $ 54.49
+0.02%
$ 4.2 billion $ 217.44 million
9:04 AM $ 54.48
+0.03%
$ 4.2 billion $ 217.63 million
9:03 AM $ 54.46
+0.02%
$ 4.2 billion $ 217.63 million
9:02 AM $ 54.45
+0.02%
$ 4.2 billion $ 217.64 million
9:01 AM $ 54.45
+0.01%
$ 4.2 billion $ 217.72 million
9:00 AM $ 54.44
+0.02%
$ 4.2 billion $ 217.69 million
8:59 AM $ 54.43
+0.02%
$ 4.19 billion $ 217.71 million