Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 52.86
+0.02%
$ 4.08 billion $ 206.87 million
12:11 PM $ 52.85
+0.00%
$ 4.08 billion $ 206.87 million
12:10 PM $ 52.84
-0.05%
$ 4.08 billion $ 206.71 million
12:09 PM $ 52.87
-0.04%
$ 4.08 billion $ 206.71 million
12:08 PM $ 52.89
-0.05%
$ 4.08 billion $ 206.11 million
12:07 PM $ 52.91
-0.06%
$ 4.08 billion $ 205.99 million
12:06 PM $ 52.95
-0.01%
$ 4.08 billion $ 205.95 million
12:05 PM $ 52.95
+0.03%
$ 4.08 billion $ 206.13 million
12:04 PM $ 52.94
+0.05%
$ 4.09 billion $ 206.18 million
12:03 PM $ 52.92
-0.02%
$ 4.09 billion $ 206.03 million
12:02 PM $ 52.93
+0.05%
$ 4.09 billion $ 205.86 million
12:01 PM $ 52.9
+0.02%
$ 4.09 billion $ 205.92 million
12:00 PM $ 52.89
-0.03%
$ 4.09 billion $ 206.12 million
11:59 AM $ 52.9
-0.03%
$ 4.08 billion $ 206.17 million
11:58 AM $ 52.92
+0.00%
$ 4.08 billion $ 206.19 million
11:57 AM $ 52.92
-0.01%
$ 4.08 billion $ 206.25 million
11:56 AM $ 52.92
-0.03%
$ 4.08 billion $ 206.6 million
11:55 AM $ 52.94
-0.02%
$ 4.08 billion $ 206.58 million
11:54 AM $ 52.95
+0.00%
$ 4.09 billion $ 206.64 million
11:53 AM $ 52.95
+0.00%
$ 4.09 billion $ 206.87 million
11:52 AM $ 52.95
+0.00%
$ 4.09 billion $ 206.87 million
11:51 AM $ 52.95
+0.01%
$ 4.09 billion $ 206.87 million
11:50 AM $ 52.95
+0.01%
$ 4.09 billion $ 206.89 million
11:49 AM $ 52.94
+0.02%
$ 4.09 billion $ 206.82 million
11:48 AM $ 52.93
+0.01%
$ 4.09 billion $ 206.8 million
11:47 AM $ 52.93
+0.03%
$ 4.09 billion $ 206.8 million
11:46 AM $ 52.91
-0.02%
$ 4.09 billion $ 206.69 million
11:45 AM $ 52.92
+0.00%
$ 4.09 billion $ 206.65 million
11:44 AM $ 52.93
-0.01%
$ 4.09 billion $ 206.57 million
11:43 AM $ 52.93
+0.00%
$ 4.09 billion $ 207 million
11:42 AM $ 52.93
+0.01%
$ 4.09 billion $ 206.99 million
11:41 AM $ 52.93
+0.00%
$ 4.09 billion $ 206.97 million
11:40 AM $ 52.93
-0.02%
$ 4.09 billion $ 206.75 million
11:39 AM $ 52.94
-0.01%
$ 4.09 billion $ 206.77 million
11:38 AM $ 52.94
-0.01%
$ 4.09 billion $ 206.34 million
11:37 AM $ 52.95
+0.00%
$ 4.09 billion $ 206.35 million
11:36 AM $ 52.95
-0.01%
$ 4.09 billion $ 206.31 million
11:35 AM $ 52.95
-0.01%
$ 4.09 billion $ 206.26 million
11:34 AM $ 52.96
-0.01%
$ 4.09 billion $ 206.16 million
11:33 AM $ 52.96
+0.01%
$ 4.09 billion $ 206.11 million
11:32 AM $ 52.96
-0.03%
$ 4.09 billion $ 205.88 million
11:31 AM $ 52.97
+0.02%
$ 4.09 billion $ 205.85 million
11:30 AM $ 52.96
+0.01%
$ 4.09 billion $ 205.85 million
11:29 AM $ 52.95
+0.01%
$ 4.09 billion $ 205.82 million
11:28 AM $ 52.95
+0.01%
$ 4.09 billion $ 205.73 million
11:27 AM $ 52.94
+0.01%
$ 4.09 billion $ 205.75 million
11:26 AM $ 52.94
+0.03%
$ 4.09 billion $ 205.75 million
11:25 AM $ 52.92
+0.01%
$ 4.09 billion $ 205.7 million
11:24 AM $ 52.92
+0.00%
$ 4.09 billion $ 205.72 million
11:23 AM $ 52.92
+0.00%
$ 4.09 billion $ 205.44 million