Litecoin Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 47.24
-0.04%
$ 3.66 billion $ 197.84 million
2:41 AM $ 47.26
+0.03%
$ 3.66 billion $ 198.18 million
2:40 AM $ 47.25
-0.02%
$ 3.66 billion $ 198.17 million
2:39 AM $ 47.25
+0.01%
$ 3.66 billion $ 198.23 million
2:38 AM $ 47.25
-0.01%
$ 3.66 billion $ 198.39 million
2:37 AM $ 47.26
+0.02%
$ 3.66 billion $ 198.46 million
2:36 AM $ 47.25
-0.02%
$ 3.66 billion $ 198.75 million
2:35 AM $ 47.26
+0.03%
$ 3.66 billion $ 198.84 million
2:34 AM $ 47.24
+0.03%
$ 3.66 billion $ 198.93 million
2:33 AM $ 47.23
+0.03%
$ 3.66 billion $ 198.93 million
2:32 AM $ 47.22
+0.11%
$ 3.66 billion $ 198.92 million
2:31 AM $ 47.17
+0.01%
$ 3.66 billion $ 198.94 million
2:30 AM $ 47.16
+0.00%
$ 3.66 billion $ 198.94 million
2:29 AM $ 47.16
-0.01%
$ 3.65 billion $ 198.94 million
2:28 AM $ 47.16
+0.03%
$ 3.65 billion $ 198.93 million
2:27 AM $ 47.15
-0.07%
$ 3.65 billion $ 198.91 million
2:26 AM $ 47.18
-0.04%
$ 3.65 billion $ 198.81 million
2:25 AM $ 47.2
-0.03%
$ 3.65 billion $ 198.82 million
2:24 AM $ 47.21
+0.02%
$ 3.66 billion $ 198.83 million
2:23 AM $ 47.21
-0.04%
$ 3.66 billion $ 198.82 million
2:22 AM $ 47.23
-0.04%
$ 3.66 billion $ 198.81 million
2:21 AM $ 47.24
-0.01%
$ 3.66 billion $ 198.84 million
2:20 AM $ 47.25
+0.00%
$ 3.66 billion $ 198.88 million
2:19 AM $ 47.25
+0.03%
$ 3.66 billion $ 198.88 million
2:18 AM $ 47.23
-0.03%
$ 3.66 billion $ 198.86 million
2:17 AM $ 47.25
+0.00%
$ 3.66 billion $ 198.85 million
2:16 AM $ 47.24
+0.01%
$ 3.66 billion $ 199.54 million
2:15 AM $ 47.24
+0.00%
$ 3.66 billion $ 199.52 million
2:14 AM $ 47.24
-0.01%
$ 3.66 billion $ 199.5 million
2:13 AM $ 47.25
-0.01%
$ 3.66 billion $ 199.5 million
2:12 AM $ 47.25
-0.02%
$ 3.66 billion $ 199.46 million
2:11 AM $ 47.26
+0.02%
$ 3.66 billion $ 199.37 million
2:10 AM $ 47.25
-0.03%
$ 3.66 billion $ 199.34 million
2:09 AM $ 47.26
-0.01%
$ 3.66 billion $ 199.37 million
2:08 AM $ 47.26
+0.01%
$ 3.66 billion $ 199.35 million
2:07 AM $ 47.26
+0.02%
$ 3.66 billion $ 199.33 million
2:06 AM $ 47.25
+0.01%
$ 3.66 billion $ 199.29 million
2:05 AM $ 47.24
+0.00%
$ 3.66 billion $ 199.28 million
2:04 AM $ 47.24
+0.05%
$ 3.66 billion $ 199.29 million
2:03 AM $ 47.22
-0.03%
$ 3.66 billion $ 199.27 million
2:02 AM $ 47.23
+0.05%
$ 3.66 billion $ 199.53 million
2:01 AM $ 47.21
+0.02%
$ 3.66 billion $ 199.23 million
2:00 AM $ 47.2
+0.01%
$ 3.66 billion $ 199.23 million
1:59 AM $ 47.2
+0.00%
$ 3.65 billion $ 199.29 million
1:58 AM $ 47.2
-0.01%
$ 3.65 billion $ 199.33 million
1:57 AM $ 47.21
+0.00%
$ 3.65 billion $ 199.32 million
1:56 AM $ 47.21
+0.01%
$ 3.65 billion $ 199.31 million
1:55 AM $ 47.21
+0.00%
$ 3.65 billion $ 199.31 million
1:54 AM $ 47.21
+0.04%
$ 3.65 billion $ 199.29 million
1:53 AM $ 47.19
+0.00%
$ 3.65 billion $ 199.28 million