Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 85.74
+1.19%
$ 6.32 billion $ 665.45 million
Mar 20, 2024 $ 84.73
+7.78%
$ 6.24 billion $ 817.82 million
Mar 19, 2024 $ 78.61
-9.62%
$ 5.79 billion $ 1.04 billion
Mar 18, 2024 $ 86.98
+1.32%
$ 6.41 billion $ 605.92 million
Mar 17, 2024 $ 85.85
+2.01%
$ 6.33 billion $ 597.93 million
Mar 16, 2024 $ 84.16
-6.14%
$ 6.2 billion $ 747.94 million
Mar 15, 2024 $ 89.66
-4.75%
$ 6.61 billion $ 967.63 million
Mar 14, 2024 $ 94.13
-3.19%
$ 6.94 billion $ 903.03 million
Mar 13, 2024 $ 97.23
-0.31%
$ 7.16 billion $ 749.68 million
Mar 12, 2024 $ 97.53
-6.09%
$ 7.19 billion $ 1.22 billion
Mar 11, 2024 $ 103.85
+18.78%
$ 7.65 billion $ 1.52 billion
Mar 10, 2024 $ 87.43
-3.62%
$ 6.44 billion $ 554.45 million
Mar 9, 2024 $ 90.74
+2.75%
$ 6.69 billion $ 593.3 million
Mar 8, 2024 $ 88.3
+0.22%
$ 6.51 billion $ 749.56 million
Mar 7, 2024 $ 88.11
+2.71%
$ 6.49 billion $ 683.27 million
Mar 6, 2024 $ 85.78
+4.67%
$ 6.32 billion $ 783.83 million
Mar 5, 2024 $ 81.97
-7.73%
$ 6.04 billion $ 1.42 billion
Mar 4, 2024 $ 88.83
-2.01%
$ 6.55 billion $ 851.24 million
Mar 3, 2024 $ 90.65
-3.92%
$ 6.68 billion $ 788.11 million
Mar 2, 2024 $ 94.35
+11.14%
$ 6.95 billion $ 1.06 billion
Mar 1, 2024 $ 84.89
+6.32%
$ 6.26 billion $ 693.69 million
Feb 29, 2024 $ 79.85
+7.11%
$ 5.88 billion $ 1.14 billion
Feb 28, 2024 $ 74.54
+0.73%
$ 5.49 billion $ 727.8 million
Feb 27, 2024 $ 74.01
+2.88%
$ 5.45 billion $ 660.12 million
Feb 26, 2024 $ 71.94
+2.58%
$ 5.3 billion $ 396.76 million
Feb 25, 2024 $ 70.13
-0.36%
$ 5.17 billion $ 250.62 million
Feb 24, 2024 $ 70.38
+2.20%
$ 5.19 billion $ 258.33 million
Feb 23, 2024 $ 68.86
+0.07%
$ 5.07 billion $ 271 million
Feb 22, 2024 $ 68.82
-0.17%
$ 5.07 billion $ 326.82 million
Feb 21, 2024 $ 68.93
-1.05%
$ 5.08 billion $ 313.26 million
Feb 20, 2024 $ 69.66
-2.37%
$ 5.13 billion $ 420.59 million
Feb 19, 2024 $ 71.36
+0.84%
$ 5.26 billion $ 331.3 million
Feb 18, 2024 $ 70.76
+1.14%
$ 5.21 billion $ 289.15 million
Feb 17, 2024 $ 69.96
-0.81%
$ 5.15 billion $ 293.63 million
Feb 16, 2024 $ 70.54
+1.09%
$ 5.2 billion $ 342.16 million
Feb 15, 2024 $ 69.78
-0.10%
$ 5.14 billion $ 422.7 million
Feb 14, 2024 $ 69.84
+1.25%
$ 5.15 billion $ 469.02 million
Feb 13, 2024 $ 68.98
-5.40%
$ 5.08 billion $ 508.61 million
Feb 12, 2024 $ 72.92
+1.93%
$ 5.37 billion $ 315.08 million
Feb 11, 2024 $ 71.53
+1.07%
$ 5.27 billion $ 337.28 million
Feb 10, 2024 $ 70.78
+0.18%
$ 5.22 billion $ 261.91 million
Feb 9, 2024 $ 70.65
+0.31%
$ 5.21 billion $ 438 million
Feb 8, 2024 $ 70.43
+2.66%
$ 5.19 billion $ 296.68 million
Feb 7, 2024 $ 68.61
+0.45%
$ 5.05 billion $ 272.84 million
Feb 6, 2024 $ 68.3
+0.90%
$ 5.03 billion $ 240.64 million
Feb 5, 2024 $ 67.69
+1.18%
$ 4.99 billion $ 211.15 million
Feb 4, 2024 $ 66.9
-2.86%
$ 4.93 billion $ 216.8 million
Feb 3, 2024 $ 68.87
+1.28%
$ 5.07 billion $ 205.82 million
Feb 2, 2024 $ 68
+0.71%
$ 5.01 billion $ 223.15 million
Feb 1, 2024 $ 67.53
+1.13%
$ 4.98 billion $ 244.83 million