Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 44.86
-0.13%
$ 3.47 billion $ 224.78 million
Jun 22, 8 AM $ 44.92
-0.29%
$ 3.47 billion $ 217.42 million
Jun 22, 7 AM $ 45.06
+0.33%
$ 3.48 billion $ 214.55 million
Jun 22, 6 AM $ 44.92
-0.20%
$ 3.47 billion $ 212.36 million
Jun 22, 5 AM $ 45.01
+0.02%
$ 3.48 billion $ 211.71 million
Jun 22, 4 AM $ 45
+0.06%
$ 3.48 billion $ 208.95 million
Jun 22, 3 AM $ 44.97
-0.29%
$ 3.48 billion $ 208.7 million
Jun 22, 2 AM $ 45.1
-0.41%
$ 3.49 billion $ 205.16 million
Jun 22, 1 AM $ 45.29
+0.81%
$ 3.5 billion $ 205.41 million
Jun 22, 12 AM $ 44.92
+0.94%
$ 3.47 billion $ 198.84 million
Jun 21, 11 PM $ 44.51
-0.75%
$ 3.44 billion $ 196.24 million
Jun 21, 10 PM $ 44.84
-0.30%
$ 3.47 billion $ 194.9 million
Jun 21, 9 PM $ 44.98
-0.23%
$ 3.48 billion $ 197.21 million
Jun 21, 8 PM $ 45.08
-0.48%
$ 3.48 billion $ 193.24 million
Jun 21, 7 PM $ 45.3
+0.27%
$ 3.5 billion $ 192.76 million
Jun 21, 6 PM $ 45.18
-0.22%
$ 3.49 billion $ 182.98 million
Jun 21, 5 PM $ 45.28
-0.22%
$ 3.5 billion $ 176.52 million
Jun 21, 4 PM $ 45.38
-1.16%
$ 3.51 billion $ 176.76 million
Jun 21, 3 PM $ 45.91
+1.40%
$ 3.55 billion $ 171.51 million
Jun 21, 2 PM $ 45.28
+0.46%
$ 3.5 billion $ 168.61 million
Jun 21, 1 PM $ 45.07
+0.03%
$ 3.48 billion $ 172.6 million
Jun 21, 12 PM $ 45.06
+0.18%
$ 3.48 billion $ 173.53 million
Jun 21, 11 AM $ 44.98
-0.29%
$ 3.48 billion $ 172.29 million
Jun 21, 10 AM $ 45.11
+0.38%
$ 3.49 billion $ 168.87 million
Jun 21, 9 AM $ 44.94
+0.34%
$ 3.47 billion $ 163.51 million
Jun 21, 8 AM $ 44.79
-0.12%
$ 3.46 billion $ 162.89 million
Jun 21, 7 AM $ 44.85
+0.17%
$ 3.47 billion $ 161.82 million
Jun 21, 6 AM $ 44.77
+0.57%
$ 3.46 billion $ 161.75 million
Jun 21, 5 AM $ 44.52
-0.17%
$ 3.44 billion $ 160.56 million
Jun 21, 4 AM $ 44.59
-0.06%
$ 3.45 billion $ 161.95 million
Jun 21, 3 AM $ 44.62
+0.09%
$ 3.45 billion $ 161.9 million
Jun 21, 2 AM $ 44.58
-0.13%
$ 3.45 billion $ 160.4 million
Jun 21, 1 AM $ 44.64
+0.01%
$ 3.45 billion $ 159.35 million
Jun 21, 12 AM $ 44.64
+0.05%
$ 3.45 billion $ 157.34 million
Jun 20, 11 PM $ 44.62
+0.13%
$ 3.45 billion $ 158.49 million
Jun 20, 10 PM $ 44.56
+0.32%
$ 3.44 billion $ 158.78 million
Jun 20, 9 PM $ 44.41
+0.46%
$ 3.43 billion $ 157.5 million
Jun 20, 8 PM $ 44.21
+0.01%
$ 3.42 billion $ 157.91 million
Jun 20, 7 PM $ 44.21
+0.10%
$ 3.42 billion $ 157.62 million
Jun 20, 6 PM $ 44.16
+0.10%
$ 3.41 billion $ 157.65 million
Jun 20, 5 PM $ 44.12
-0.52%
$ 3.41 billion $ 158.65 million
Jun 20, 4 PM $ 44.35
-0.07%
$ 3.43 billion $ 161.88 million
Jun 20, 3 PM $ 44.38
+0.45%
$ 3.43 billion $ 164 million
Jun 20, 2 PM $ 44.18
+0.07%
$ 3.42 billion $ 162 million
Jun 20, 1 PM $ 44.15
-0.31%
$ 3.41 billion $ 159.95 million
Jun 20, 12 PM $ 44.29
+0.07%
$ 3.42 billion $ 163.9 million
Jun 20, 11 AM $ 44.26
-0.06%
$ 3.42 billion $ 166.54 million
Jun 20, 10 AM $ 44.28
-0.07%
$ 3.42 billion $ 168.33 million
Jun 20, 9 AM $ 44.32
+0.39%
$ 3.43 billion $ 169.1 million
Jun 20, 8 AM $ 44.14
-0.10%
$ 3.41 billion $ 170.47 million