Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $45.5
-0.10%
$3.52 billion $169.27 million
Aug 7, 5 PM $45.54
-0.71%
$3.53 billion $168.61 million
Aug 7, 4 PM $45.87
-0.15%
$3.55 billion $164.99 million
Aug 7, 3 PM $45.94
+0.50%
$3.56 billion $164.2 million
Aug 7, 2 PM $45.71
-0.18%
$3.54 billion $162.3 million
Aug 7, 1 PM $45.79
-0.15%
$3.55 billion $162.12 million
Aug 7, 12 PM $45.85
+0.18%
$3.55 billion $166.63 million
Aug 7, 11 AM $45.77
+0.05%
$3.55 billion $160.83 million
Aug 7, 10 AM $45.75
-0.05%
$3.54 billion $160.33 million
Aug 7, 9 AM $45.77
-0.18%
$3.55 billion $160.84 million
Aug 7, 8 AM $45.85
+0.54%
$3.55 billion $159.49 million
Aug 7, 7 AM $45.61
+0.05%
$3.53 billion $160.4 million
Aug 7, 6 AM $45.58
+0.12%
$3.53 billion $160.91 million
Aug 7, 5 AM $45.53
+0.17%
$3.53 billion $159.74 million
Aug 7, 4 AM $45.45
-0.09%
$3.52 billion $161.06 million
Aug 7, 3 AM $45.49
-0.22%
$3.52 billion $160.03 million
Aug 7, 2 AM $45.59
-0.08%
$3.53 billion $159.6 million
Aug 7, 1 AM $45.62
+0.15%
$3.53 billion $161.83 million
Aug 7, 12 AM $45.56
+0.21%
$3.53 billion $161.52 million
Aug 6, 11 PM $45.46
-0.08%
$3.52 billion $160.55 million
Aug 6, 10 PM $45.5
-0.16%
$3.52 billion $160.62 million
Aug 6, 9 PM $45.57
+0.06%
$3.53 billion $160.1 million
Aug 6, 8 PM $45.55
+0.21%
$3.53 billion $161.48 million
Aug 6, 7 PM $45.45
-0.15%
$3.52 billion $162.19 million
Aug 6, 6 PM $45.52
-0.33%
$3.53 billion $162.89 million
Aug 6, 5 PM $45.67
-0.12%
$3.54 billion $165.16 million
Aug 6, 4 PM $45.73
+0.02%
$3.54 billion $165.41 million
Aug 6, 3 PM $45.72
+0.30%
$3.54 billion $165.34 million
Aug 6, 2 PM $45.58
+0.21%
$3.53 billion $165.48 million
Aug 6, 1 PM $45.49
+0.45%
$3.52 billion $166.43 million
Aug 6, 12 PM $45.28
+0.36%
$3.51 billion $164.45 million
Aug 6, 11 AM $45.12
+0.25%
$3.5 billion $165.92 million
Aug 6, 10 AM $45.01
-0.18%
$3.49 billion $164.77 million
Aug 6, 9 AM $45.09
-0.34%
$3.49 billion $166.82 million
Aug 6, 8 AM $45.24
+0.16%
$3.5 billion $165.54 million
Aug 6, 7 AM $45.16
-0.05%
$3.5 billion $166.39 million
Aug 6, 6 AM $45.19
-0.07%
$3.5 billion $167.38 million
Aug 6, 5 AM $45.22
-0.04%
$3.5 billion $168.35 million
Aug 6, 4 AM $45.24
+0.38%
$3.5 billion $167.74 million
Aug 6, 3 AM $45.06
-0.06%
$3.49 billion $168.07 million
Aug 6, 2 AM $45.09
-0.61%
$3.49 billion $171.86 million
Aug 6, 1 AM $45.37
-0.19%
$3.51 billion $172.57 million
Aug 6, 12 AM $45.46
+0.11%
$3.52 billion $174.47 million
Aug 5, 11 PM $45.4
+0.12%
$3.52 billion $180.68 million
Aug 5, 10 PM $45.35
-0.02%
$3.51 billion $184.52 million
Aug 5, 9 PM $45.36
-0.21%
$3.51 billion $188.16 million
Aug 5, 8 PM $45.45
+0.12%
$3.52 billion $188.5 million
Aug 5, 7 PM $45.4
-0.10%
$3.52 billion $189.64 million
Aug 5, 6 PM $45.44
-0.07%
$3.52 billion $189.07 million
Aug 5, 5 PM $45.47
+0.63%
$3.52 billion $189.18 million