Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 56.16
+0.00%
$ 4.33 billion $ 152.57 million
Apr 25, 6 PM $ 56.16
-0.22%
$ 4.33 billion $ 153.85 million
Apr 25, 5 PM $ 56.28
-0.38%
$ 4.34 billion $ 154.33 million
Apr 25, 4 PM $ 56.49
-0.04%
$ 4.36 billion $ 155.92 million
Apr 25, 3 PM $ 56.51
+0.10%
$ 4.36 billion $ 157.23 million
Apr 25, 2 PM $ 56.46
-0.02%
$ 4.35 billion $ 163.92 million
Apr 25, 1 PM $ 56.47
+0.22%
$ 4.35 billion $ 168.48 million
Apr 25, 12 PM $ 56.35
+0.00%
$ 4.34 billion $ 175.79 million
Apr 25, 11 AM $ 56.35
-0.26%
$ 4.34 billion $ 179.13 million
Apr 25, 10 AM $ 56.49
-0.11%
$ 4.36 billion $ 191.47 million
Apr 25, 9 AM $ 56.55
+0.12%
$ 4.36 billion $ 196.21 million
Apr 25, 8 AM $ 56.49
+0.00%
$ 4.36 billion $ 201.44 million
Apr 25, 7 AM $ 56.49
+0.11%
$ 4.36 billion $ 203.4 million
Apr 25, 6 AM $ 56.43
-0.10%
$ 4.35 billion $ 207.41 million
Apr 25, 5 AM $ 56.48
-0.14%
$ 4.35 billion $ 207.4 million
Apr 25, 4 AM $ 56.57
-0.22%
$ 4.36 billion $ 208.62 million
Apr 25, 3 AM $ 56.69
+0.02%
$ 4.37 billion $ 209.56 million
Apr 25, 2 AM $ 56.68
+0.15%
$ 4.37 billion $ 211.77 million
Apr 25, 1 AM $ 56.59
+0.24%
$ 4.36 billion $ 213.84 million
Apr 25, 12 AM $ 56.46
-0.15%
$ 4.35 billion $ 216.1 million
Apr 24, 11 PM $ 56.54
+0.13%
$ 4.36 billion $ 214.33 million
Apr 24, 10 PM $ 56.47
-0.25%
$ 4.35 billion $ 214.21 million
Apr 24, 9 PM $ 56.61
-0.13%
$ 4.36 billion $ 218.39 million
Apr 24, 8 PM $ 56.68
-0.02%
$ 4.37 billion $ 217.03 million
Apr 24, 7 PM $ 56.69
+0.17%
$ 4.37 billion $ 217.07 million
Apr 24, 6 PM $ 56.6
+0.17%
$ 4.36 billion $ 217.7 million
Apr 24, 5 PM $ 56.5
-0.08%
$ 4.36 billion $ 219.82 million
Apr 24, 4 PM $ 56.54
-0.09%
$ 4.36 billion $ 230.58 million
Apr 24, 3 PM $ 56.6
+0.60%
$ 4.36 billion $ 230.46 million
Apr 24, 2 PM $ 56.26
-0.04%
$ 4.34 billion $ 230.12 million
Apr 24, 1 PM $ 56.28
+0.10%
$ 4.34 billion $ 229.29 million
Apr 24, 12 PM $ 56.22
-0.39%
$ 4.33 billion $ 225.42 million
Apr 24, 11 AM $ 56.44
+0.52%
$ 4.35 billion $ 226.14 million
Apr 24, 10 AM $ 56.15
+0.18%
$ 4.33 billion $ 216.61 million
Apr 24, 9 AM $ 56.05
-0.04%
$ 4.32 billion $ 216.95 million
Apr 24, 8 AM $ 56.07
-0.01%
$ 4.32 billion $ 218.62 million
Apr 24, 7 AM $ 56.08
+0.09%
$ 4.32 billion $ 218.8 million
Apr 24, 6 AM $ 56.03
-0.01%
$ 4.32 billion $ 217.17 million
Apr 24, 5 AM $ 56.03
+0.27%
$ 4.32 billion $ 217.65 million
Apr 24, 4 AM $ 55.88
+0.02%
$ 4.31 billion $ 218.76 million
Apr 24, 3 AM $ 55.87
-0.46%
$ 4.31 billion $ 218.63 million
Apr 24, 2 AM $ 56.13
+0.13%
$ 4.33 billion $ 221.35 million
Apr 24, 1 AM $ 56.05
-0.11%
$ 4.32 billion $ 226.67 million
Apr 24, 12 AM $ 56.11
-0.11%
$ 4.33 billion $ 230.66 million
Apr 23, 11 PM $ 56.18
+0.16%
$ 4.33 billion $ 238.91 million
Apr 23, 10 PM $ 56.09
+0.47%
$ 4.32 billion $ 241.16 million
Apr 23, 9 PM $ 55.82
+0.13%
$ 4.3 billion $ 236.59 million
Apr 23, 8 PM $ 55.75
+0.47%
$ 4.3 billion $ 237.03 million
Apr 23, 7 PM $ 55.49
+0.14%
$ 4.28 billion $ 236.03 million
Apr 23, 6 PM $ 55.41
+0.00%
$ 4.27 billion $ 237.05 million