Litecoin Historical Data

LTC Page 16
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 54.52
-0.01%
$ 4.2 billion $ 215.51 million
10:44 AM $ 54.52
-0.01%
$ 4.2 billion $ 215.57 million
10:43 AM $ 54.53
+0.00%
$ 4.2 billion $ 215.56 million
10:42 AM $ 54.53
+0.00%
$ 4.2 billion $ 215.58 million
10:41 AM $ 54.53
+0.00%
$ 4.2 billion $ 215.58 million
10:40 AM $ 54.53
+0.00%
$ 4.2 billion $ 215.6 million
10:39 AM $ 54.53
-0.04%
$ 4.2 billion $ 215.77 million
10:38 AM $ 54.55
+0.00%
$ 4.2 billion $ 216.13 million
10:37 AM $ 54.55
+0.02%
$ 4.2 billion $ 216.26 million
10:36 AM $ 54.54
+0.00%
$ 4.2 billion $ 216.27 million
10:35 AM $ 54.54
+0.00%
$ 4.2 billion $ 216.4 million
10:34 AM $ 54.54
-0.01%
$ 4.2 billion $ 216.84 million
10:33 AM $ 54.55
-0.01%
$ 4.2 billion $ 216.84 million
10:32 AM $ 54.56
+0.00%
$ 4.2 billion $ 216.78 million
10:31 AM $ 54.56
+0.00%
$ 4.2 billion $ 216.76 million
10:30 AM $ 54.56
+0.03%
$ 4.2 billion $ 216.56 million
10:29 AM $ 54.54
+0.00%
$ 4.2 billion $ 216.43 million
10:28 AM $ 54.54
-0.01%
$ 4.2 billion $ 216.37 million
10:27 AM $ 54.54
-0.01%
$ 4.2 billion $ 216.28 million
10:26 AM $ 54.55
+0.01%
$ 4.2 billion $ 216.25 million
10:25 AM $ 54.55
+0.01%
$ 4.2 billion $ 216.19 million
10:24 AM $ 54.54
+0.04%
$ 4.2 billion $ 216.23 million
10:23 AM $ 54.52
-0.01%
$ 4.2 billion $ 216.24 million
10:22 AM $ 54.52
+0.01%
$ 4.2 billion $ 216.32 million
10:21 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.33 million
10:20 AM $ 54.52
+0.01%
$ 4.2 billion $ 216.45 million
10:19 AM $ 54.51
-0.02%
$ 4.2 billion $ 216.5 million
10:18 AM $ 54.52
+0.01%
$ 4.2 billion $ 216.5 million
10:17 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.52 million
10:16 AM $ 54.51
+0.00%
$ 4.2 billion $ 216.52 million
10:15 AM $ 54.51
-0.01%
$ 4.2 billion $ 216.82 million
10:14 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.79 million
10:13 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.77 million
10:12 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.76 million
10:11 AM $ 54.52
+0.00%
$ 4.2 billion $ 216.76 million
10:10 AM $ 54.52
-0.01%
$ 4.2 billion $ 216.66 million
10:09 AM $ 54.52
-0.01%
$ 4.2 billion $ 216.64 million
10:08 AM $ 54.53
+0.01%
$ 4.2 billion $ 216.64 million
10:07 AM $ 54.52
-0.03%
$ 4.2 billion $ 216.49 million
10:06 AM $ 54.54
-0.02%
$ 4.2 billion $ 216.47 million
10:05 AM $ 54.55
-0.01%
$ 4.2 billion $ 216.64 million
10:04 AM $ 54.56
-0.01%
$ 4.2 billion $ 216.86 million
10:03 AM $ 54.56
-0.01%
$ 4.2 billion $ 216.89 million
10:02 AM $ 54.57
-0.01%
$ 4.2 billion $ 217 million
10:01 AM $ 54.58
-0.01%
$ 4.2 billion $ 217.02 million
10:00 AM $ 54.59
-0.01%
$ 4.2 billion $ 217.11 million
9:59 AM $ 54.59
+0.02%
$ 4.21 billion $ 217.11 million
9:58 AM $ 54.58
+0.01%
$ 4.21 billion $ 217.1 million
9:57 AM $ 54.57
+0.00%
$ 4.21 billion $ 217.1 million
9:56 AM $ 54.57
-0.01%
$ 4.21 billion $ 217.14 million