Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 44.14
-0.10%
$ 3.41 billion $ 170.47 million
Jun 20, 7 AM $ 44.19
-0.42%
$ 3.42 billion $ 168.9 million
Jun 20, 6 AM $ 44.38
+0.35%
$ 3.43 billion $ 171.85 million
Jun 20, 5 AM $ 44.22
+0.40%
$ 3.42 billion $ 170.83 million
Jun 20, 4 AM $ 44.04
+0.14%
$ 3.4 billion $ 168.87 million
Jun 20, 3 AM $ 43.98
+0.04%
$ 3.4 billion $ 169.7 million
Jun 20, 2 AM $ 43.96
-0.17%
$ 3.4 billion $ 173.66 million
Jun 20, 1 AM $ 44.03
+0.03%
$ 3.4 billion $ 175.24 million
Jun 20, 12 AM $ 44.02
-0.16%
$ 3.4 billion $ 175.86 million
Jun 19, 11 PM $ 44.09
+0.44%
$ 3.41 billion $ 174.98 million
Jun 19, 10 PM $ 43.9
+0.12%
$ 3.39 billion $ 174.51 million
Jun 19, 9 PM $ 43.84
-0.51%
$ 3.39 billion $ 171.88 million
Jun 19, 8 PM $ 44.07
+0.27%
$ 3.41 billion $ 170.94 million
Jun 19, 7 PM $ 43.95
-0.45%
$ 3.4 billion $ 171.22 million
Jun 19, 6 PM $ 44.15
-0.02%
$ 3.41 billion $ 173.01 million
Jun 19, 5 PM $ 44.16
-0.35%
$ 3.41 billion $ 174.5 million
Jun 19, 4 PM $ 44.31
-0.17%
$ 3.43 billion $ 172.63 million
Jun 19, 3 PM $ 44.39
+0.66%
$ 3.43 billion $ 174.6 million
Jun 19, 2 PM $ 44.1
+0.19%
$ 3.41 billion $ 191.73 million
Jun 19, 1 PM $ 44.01
+0.78%
$ 3.4 billion $ 193.92 million
Jun 19, 12 PM $ 43.67
+0.33%
$ 3.38 billion $ 196.37 million
Jun 19, 11 AM $ 43.53
+0.18%
$ 3.36 billion $ 196.71 million
Jun 19, 10 AM $ 43.45
+0.09%
$ 3.36 billion $ 198.11 million
Jun 19, 9 AM $ 43.42
-0.15%
$ 3.36 billion $ 199.12 million
Jun 19, 8 AM $ 43.48
+0.07%
$ 3.36 billion $ 203.53 million
Jun 19, 7 AM $ 43.45
-0.27%
$ 3.36 billion $ 204.7 million
Jun 19, 6 AM $ 43.57
+0.05%
$ 3.37 billion $ 201.88 million
Jun 19, 5 AM $ 43.54
+0.51%
$ 3.37 billion $ 202.7 million
Jun 19, 4 AM $ 43.32
-0.68%
$ 3.35 billion $ 204.98 million
Jun 19, 3 AM $ 43.62
-0.53%
$ 3.37 billion $ 208.38 million
Jun 19, 2 AM $ 43.85
-0.25%
$ 3.39 billion $ 214.97 million
Jun 19, 1 AM $ 43.96
+0.22%
$ 3.4 billion $ 216.8 million
Jun 19, 12 AM $ 43.87
-0.01%
$ 3.39 billion $ 217.39 million
Jun 18, 11 PM $ 43.87
+0.10%
$ 3.39 billion $ 218.33 million
Jun 18, 10 PM $ 43.82
+0.27%
$ 3.39 billion $ 222.77 million
Jun 18, 9 PM $ 43.7
+0.00%
$ 3.38 billion $ 225.11 million
Jun 18, 8 PM $ 43.7
+0.36%
$ 3.38 billion $ 225.9 million
Jun 18, 7 PM $ 43.55
+0.56%
$ 3.37 billion $ 226.43 million
Jun 18, 6 PM $ 43.31
+0.15%
$ 3.35 billion $ 239.42 million
Jun 18, 5 PM $ 43.24
-0.25%
$ 3.34 billion $ 253.31 million
Jun 18, 4 PM $ 43.35
+0.54%
$ 3.35 billion $ 253.67 million
Jun 18, 3 PM $ 43.12
-2.03%
$ 3.33 billion $ 255.26 million
Jun 18, 2 PM $ 44.02
-0.03%
$ 3.4 billion $ 240.4 million
Jun 18, 1 PM $ 44.03
-0.30%
$ 3.4 billion $ 239.21 million
Jun 18, 12 PM $ 44.16
+0.33%
$ 3.41 billion $ 235.9 million
Jun 18, 11 AM $ 44.02
-0.53%
$ 3.4 billion $ 237.38 million
Jun 18, 10 AM $ 44.25
-0.25%
$ 3.42 billion $ 235.85 million
Jun 18, 9 AM $ 44.36
-0.39%
$ 3.43 billion $ 234.38 million
Jun 18, 8 AM $ 44.54
-0.05%
$ 3.44 billion $ 228.79 million
Jun 18, 7 AM $ 44.56
+0.24%
$ 3.44 billion $ 230.37 million