Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 55.41
+0.00%
$ 4.27 billion $ 237.05 million
Apr 23, 5 PM $ 55.41
-0.34%
$ 4.27 billion $ 233.76 million
Apr 23, 4 PM $ 55.6
-0.48%
$ 4.29 billion $ 222.53 million
Apr 23, 3 PM $ 55.87
+0.34%
$ 4.31 billion $ 226.27 million
Apr 23, 2 PM $ 55.68
+0.27%
$ 4.29 billion $ 233.81 million
Apr 23, 1 PM $ 55.53
-0.11%
$ 4.28 billion $ 238.35 million
Apr 23, 12 PM $ 55.59
+0.21%
$ 4.29 billion $ 244.39 million
Apr 23, 11 AM $ 55.48
+0.63%
$ 4.28 billion $ 243 million
Apr 23, 10 AM $ 55.13
+0.05%
$ 4.25 billion $ 243.54 million
Apr 23, 9 AM $ 55.1
-0.32%
$ 4.25 billion $ 246.67 million
Apr 23, 8 AM $ 55.28
+0.05%
$ 4.26 billion $ 244.36 million
Apr 23, 7 AM $ 55.25
-0.17%
$ 4.26 billion $ 242.89 million
Apr 23, 6 AM $ 55.34
+0.14%
$ 4.27 billion $ 244.17 million
Apr 23, 5 AM $ 55.26
+0.12%
$ 4.26 billion $ 245.8 million
Apr 23, 4 AM $ 55.2
+0.04%
$ 4.26 billion $ 259.23 million
Apr 23, 3 AM $ 55.17
-0.20%
$ 4.25 billion $ 261.19 million
Apr 23, 2 AM $ 55.28
-0.79%
$ 4.26 billion $ 262.43 million
Apr 23, 1 AM $ 55.72
+0.11%
$ 4.3 billion $ 264.84 million
Apr 23, 12 AM $ 55.66
+0.09%
$ 4.29 billion $ 260.08 million
Apr 22, 11 PM $ 55.61
-0.54%
$ 4.29 billion $ 252.12 million
Apr 22, 10 PM $ 55.91
-0.34%
$ 4.31 billion $ 250.17 million
Apr 22, 9 PM $ 56.1
+0.44%
$ 4.32 billion $ 249.79 million
Apr 22, 8 PM $ 55.86
-0.36%
$ 4.31 billion $ 247.67 million
Apr 22, 7 PM $ 56.06
-0.32%
$ 4.32 billion $ 254.7 million
Apr 22, 6 PM $ 56.24
+0.05%
$ 4.34 billion $ 257.29 million
Apr 22, 5 PM $ 56.21
+0.10%
$ 4.33 billion $ 259.42 million
Apr 22, 4 PM $ 56.15
-0.71%
$ 4.33 billion $ 264.98 million
Apr 22, 3 PM $ 56.55
+0.06%
$ 4.36 billion $ 265.13 million
Apr 22, 2 PM $ 56.51
+0.33%
$ 4.36 billion $ 258.8 million
Apr 22, 1 PM $ 56.33
+0.26%
$ 4.34 billion $ 254.84 million
Apr 22, 12 PM $ 56.18
-0.17%
$ 4.33 billion $ 250.95 million
Apr 22, 11 AM $ 56.28
+0.05%
$ 4.34 billion $ 251.78 million
Apr 22, 10 AM $ 56.25
+0.30%
$ 4.34 billion $ 252.24 million
Apr 22, 9 AM $ 56.08
-0.36%
$ 4.32 billion $ 247.32 million
Apr 22, 8 AM $ 56.29
+0.08%
$ 4.34 billion $ 246.96 million
Apr 22, 7 AM $ 56.24
-0.15%
$ 4.34 billion $ 247.1 million
Apr 22, 6 AM $ 56.33
-0.11%
$ 4.34 billion $ 253.82 million
Apr 22, 5 AM $ 56.4
+0.72%
$ 4.35 billion $ 250.91 million
Apr 22, 4 AM $ 55.99
+0.18%
$ 4.32 billion $ 234.21 million
Apr 22, 3 AM $ 55.89
-0.17%
$ 4.31 billion $ 231.25 million
Apr 22, 2 AM $ 55.99
+0.60%
$ 4.32 billion $ 226.53 million
Apr 22, 1 AM $ 55.66
-0.08%
$ 4.29 billion $ 216.12 million
Apr 22, 12 AM $ 55.7
+0.23%
$ 4.29 billion $ 216.52 million
Apr 21, 11 PM $ 55.57
+0.78%
$ 4.28 billion $ 215.64 million
Apr 21, 10 PM $ 55.14
-0.05%
$ 4.25 billion $ 214.78 million
Apr 21, 9 PM $ 55.16
-0.06%
$ 4.25 billion $ 215.07 million
Apr 21, 8 PM $ 55.19
+0.60%
$ 4.25 billion $ 218.69 million
Apr 21, 7 PM $ 54.87
-0.53%
$ 4.23 billion $ 218.5 million
Apr 21, 6 PM $ 55.16
-0.06%
$ 4.25 billion $ 215.44 million
Apr 21, 5 PM $ 55.2
+0.07%
$ 4.25 billion $ 218.08 million