Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 52.73
-0.47%
$ 4.06 billion $ 239.55 million
Mar 8, 2 PM $ 52.98
-0.54%
$ 4.08 billion $ 239.42 million
Mar 8, 1 PM $ 53.27
-0.70%
$ 4.1 billion $ 240.43 million
Mar 8, 12 PM $ 53.65
+0.10%
$ 4.13 billion $ 235.89 million
Mar 8, 11 AM $ 53.59
-0.19%
$ 4.12 billion $ 229.56 million
Mar 8, 10 AM $ 53.7
+0.56%
$ 4.13 billion $ 230.38 million
Mar 8, 9 AM $ 53.4
+0.89%
$ 4.11 billion $ 217.1 million
Mar 8, 8 AM $ 52.93
-0.45%
$ 4.07 billion $ 212.47 million
Mar 8, 7 AM $ 53.17
-0.14%
$ 4.09 billion $ 209.72 million
Mar 8, 6 AM $ 53.24
-0.20%
$ 4.1 billion $ 209.07 million
Mar 8, 5 AM $ 53.35
+0.66%
$ 4.1 billion $ 210.36 million
Mar 8, 4 AM $ 53
-0.41%
$ 4.08 billion $ 205.84 million
Mar 8, 3 AM $ 53.23
+0.12%
$ 4.09 billion $ 204.37 million
Mar 8, 2 AM $ 53.16
-0.80%
$ 4.09 billion $ 203.64 million
Mar 8, 1 AM $ 53.59
+0.35%
$ 4.12 billion $ 198.82 million
Mar 8, 12 AM $ 53.4
-0.28%
$ 4.11 billion $ 198.95 million
Mar 7, 11 PM $ 53.55
+0.28%
$ 4.12 billion $ 199.6 million
Mar 7, 10 PM $ 53.4
-0.38%
$ 4.11 billion $ 200.33 million
Mar 7, 9 PM $ 53.61
+0.11%
$ 4.12 billion $ 200.62 million
Mar 7, 8 PM $ 53.55
+0.40%
$ 4.12 billion $ 203.28 million
Mar 7, 7 PM $ 53.33
-0.66%
$ 4.1 billion $ 206.68 million
Mar 7, 6 PM $ 53.69
-0.46%
$ 4.13 billion $ 206.68 million
Mar 7, 5 PM $ 53.93
+0.20%
$ 4.15 billion $ 207.4 million
Mar 7, 4 PM $ 53.82
+0.07%
$ 4.14 billion $ 215.78 million
Mar 7, 3 PM $ 53.79
-0.37%
$ 4.14 billion $ 225.31 million
Mar 7, 2 PM $ 53.99
+0.03%
$ 4.15 billion $ 233.07 million
Mar 7, 1 PM $ 53.97
+0.07%
$ 4.15 billion $ 252.38 million
Mar 7, 12 PM $ 53.93
-0.14%
$ 4.15 billion $ 265.8 million
Mar 7, 11 AM $ 54.01
+0.21%
$ 4.15 billion $ 276.25 million
Mar 7, 10 AM $ 53.89
-0.28%
$ 4.15 billion $ 278.88 million
Mar 7, 9 AM $ 54.05
-0.06%
$ 4.16 billion $ 280.56 million
Mar 7, 8 AM $ 54.08
+0.72%
$ 4.16 billion $ 281.66 million
Mar 7, 7 AM $ 53.69
+0.29%
$ 4.13 billion $ 266.29 million
Mar 7, 6 AM $ 53.54
-0.52%
$ 4.12 billion $ 267.07 million
Mar 7, 5 AM $ 53.82
-0.03%
$ 4.14 billion $ 267.99 million
Mar 7, 4 AM $ 53.84
-0.01%
$ 4.14 billion $ 271.32 million
Mar 7, 3 AM $ 53.84
-0.23%
$ 4.14 billion $ 272.24 million
Mar 7, 2 AM $ 53.97
+0.17%
$ 4.15 billion $ 272.25 million
Mar 7, 1 AM $ 53.87
-0.22%
$ 4.14 billion $ 275.32 million
Mar 7, 12 AM $ 53.99
+0.36%
$ 4.15 billion $ 280.23 million
Mar 6, 11 PM $ 53.8
-0.48%
$ 4.14 billion $ 281.51 million
Mar 6, 10 PM $ 54.06
+0.10%
$ 4.16 billion $ 283.35 million
Mar 6, 9 PM $ 54.01
+0.42%
$ 4.15 billion $ 284.3 million
Mar 6, 8 PM $ 53.78
+0.43%
$ 4.14 billion $ 286.04 million
Mar 6, 7 PM $ 53.56
+0.15%
$ 4.12 billion $ 286.69 million
Mar 6, 6 PM $ 53.48
+0.22%
$ 4.11 billion $ 293.81 million
Mar 6, 5 PM $ 53.36
-0.50%
$ 4.1 billion $ 295.4 million
Mar 6, 4 PM $ 53.63
-0.10%
$ 4.13 billion $ 297.54 million
Mar 6, 3 PM $ 53.68
+0.06%
$ 4.13 billion $ 304.01 million
Mar 6, 2 PM $ 53.65
-1.02%
$ 4.13 billion $ 311.74 million