Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $45.47
+0.63%
$3.52 billion $189.18 million
Aug 5, 4 PM $45.19
+0.31%
$3.5 billion $192.54 million
Aug 5, 3 PM $45.05
-0.27%
$3.49 billion $195.09 million
Aug 5, 2 PM $45.17
+0.29%
$3.5 billion $195.18 million
Aug 5, 1 PM $45.04
+0.02%
$3.49 billion $198.37 million
Aug 5, 12 PM $45.03
+0.56%
$3.49 billion $199.95 million
Aug 5, 11 AM $44.78
+0.01%
$3.47 billion $197.26 million
Aug 5, 10 AM $44.77
-0.38%
$3.47 billion $199.34 million
Aug 5, 9 AM $44.94
+0.14%
$3.48 billion $197.32 million
Aug 5, 8 AM $44.88
+0.01%
$3.48 billion $197.6 million
Aug 5, 7 AM $44.88
-0.10%
$3.48 billion $195.86 million
Aug 5, 6 AM $44.92
-0.17%
$3.48 billion $198.38 million
Aug 5, 5 AM $45
+0.28%
$3.49 billion $200.3 million
Aug 5, 4 AM $44.87
+0.07%
$3.48 billion $199.44 million
Aug 5, 3 AM $44.84
-0.89%
$3.47 billion $201.01 million
Aug 5, 2 AM $45.24
+0.07%
$3.5 billion $196.94 million
Aug 5, 1 AM $45.21
+0.35%
$3.5 billion $194.42 million
Aug 5, 12 AM $45.05
+0.45%
$3.49 billion $192.66 million
Aug 4, 11 PM $44.85
-0.41%
$3.47 billion $186.59 million
Aug 4, 10 PM $45.03
+0.20%
$3.49 billion $182.88 million
Aug 4, 9 PM $44.94
+0.05%
$3.48 billion $180.41 million
Aug 4, 8 PM $44.92
+0.40%
$3.48 billion $179.41 million
Aug 4, 7 PM $44.74
+0.01%
$3.47 billion $176.94 million
Aug 4, 6 PM $44.74
+0.31%
$3.47 billion $177.46 million
Aug 4, 5 PM $44.6
-0.04%
$3.45 billion $176.68 million
Aug 4, 4 PM $44.62
+0.35%
$3.46 billion $172.05 million
Aug 4, 3 PM $44.46
-0.32%
$3.44 billion $170.44 million
Aug 4, 2 PM $44.61
+0.80%
$3.45 billion $173.37 million
Aug 4, 1 PM $44.25
-0.29%
$3.43 billion $174.75 million
Aug 4, 12 PM $44.38
-0.06%
$3.44 billion $172.16 million
Aug 4, 11 AM $44.41
+0.18%
$3.44 billion $173.22 million
Aug 4, 10 AM $44.32
+0.02%
$3.43 billion $171.5 million
Aug 4, 9 AM $44.32
+0.13%
$3.43 billion $170.34 million
Aug 4, 8 AM $44.26
-0.18%
$3.43 billion $172.44 million
Aug 4, 7 AM $44.34
-0.11%
$3.43 billion $174.97 million
Aug 4, 6 AM $44.39
-0.32%
$3.44 billion $174.91 million
Aug 4, 5 AM $44.53
-0.02%
$3.45 billion $173.12 million
Aug 4, 4 AM $44.54
+0.28%
$3.45 billion $174.31 million
Aug 4, 3 AM $44.41
+0.06%
$3.44 billion $172.95 million
Aug 4, 2 AM $44.39
-0.05%
$3.44 billion $174.83 million
Aug 4, 1 AM $44.41
+0.44%
$3.44 billion $175.07 million
Aug 4, 12 AM $44.21
-0.27%
$3.42 billion $174.14 million
Aug 3, 11 PM $44.33
+0.14%
$3.43 billion $174.3 million
Aug 3, 10 PM $44.27
-0.28%
$3.43 billion $175.15 million
Aug 3, 9 PM $44.39
-0.27%
$3.44 billion $176.25 million
Aug 3, 8 PM $44.52
+0.35%
$3.45 billion $175.71 million
Aug 3, 7 PM $44.36
+0.06%
$3.44 billion $173.92 million
Aug 3, 6 PM $44.33
+0.23%
$3.43 billion $173.78 million
Aug 3, 5 PM $44.23
-0.14%
$3.43 billion $174.17 million
Aug 3, 4 PM $44.29
-0.11%
$3.43 billion $173.73 million