Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 54.8
+0.03%
$ 4.22 billion $ 212.33 million
12:04 PM $ 54.78
+0.06%
$ 4.22 billion $ 212.28 million
12:03 PM $ 54.75
+0.00%
$ 4.22 billion $ 212.37 million
12:02 PM $ 54.75
+0.02%
$ 4.22 billion $ 212.34 million
12:01 PM $ 54.74
+0.02%
$ 4.22 billion $ 212.37 million
12:00 PM $ 54.73
+0.01%
$ 4.22 billion $ 212.43 million
11:59 AM $ 54.72
-0.01%
$ 4.22 billion $ 212.44 million
11:58 AM $ 54.73
+0.00%
$ 4.22 billion $ 212.49 million
11:57 AM $ 54.73
-0.01%
$ 4.22 billion $ 212.54 million
11:56 AM $ 54.73
+0.00%
$ 4.22 billion $ 212.59 million
11:55 AM $ 54.73
-0.01%
$ 4.22 billion $ 212.62 million
11:54 AM $ 54.73
-0.01%
$ 4.22 billion $ 212.6 million
11:53 AM $ 54.74
-0.01%
$ 4.22 billion $ 212.6 million
11:52 AM $ 54.74
+0.02%
$ 4.22 billion $ 212.59 million
11:51 AM $ 54.73
+0.00%
$ 4.22 billion $ 212.81 million
11:50 AM $ 54.73
+0.01%
$ 4.22 billion $ 212.8 million
11:49 AM $ 54.73
+0.00%
$ 4.22 billion $ 212.75 million
11:48 AM $ 54.73
+0.02%
$ 4.22 billion $ 212.75 million
11:47 AM $ 54.72
+0.01%
$ 4.22 billion $ 212.73 million
11:46 AM $ 54.72
+0.00%
$ 4.22 billion $ 212.73 million
11:45 AM $ 54.71
-0.03%
$ 4.22 billion $ 212.48 million
11:44 AM $ 54.73
-0.01%
$ 4.22 billion $ 212.41 million
11:43 AM $ 54.73
-0.01%
$ 4.22 billion $ 212.31 million
11:42 AM $ 54.74
-0.01%
$ 4.22 billion $ 212.27 million
11:41 AM $ 54.74
-0.02%
$ 4.22 billion $ 212.26 million
11:40 AM $ 54.75
+0.00%
$ 4.22 billion $ 212.13 million
11:39 AM $ 54.76
-0.02%
$ 4.22 billion $ 212.12 million
11:38 AM $ 54.77
-0.01%
$ 4.22 billion $ 212.13 million
11:37 AM $ 54.77
+0.00%
$ 4.22 billion $ 212.38 million
11:36 AM $ 54.77
-0.02%
$ 4.22 billion $ 212.36 million
11:35 AM $ 54.79
+0.00%
$ 4.22 billion $ 212.34 million
11:34 AM $ 54.78
+0.05%
$ 4.22 billion $ 212.34 million
11:33 AM $ 54.76
+0.02%
$ 4.22 billion $ 212.37 million
11:32 AM $ 54.75
+0.00%
$ 4.22 billion $ 212.39 million
11:31 AM $ 54.74
+0.00%
$ 4.22 billion $ 212.45 million
11:30 AM $ 54.74
+0.02%
$ 4.22 billion $ 212.35 million
11:29 AM $ 54.73
+0.00%
$ 4.22 billion $ 212.61 million
11:28 AM $ 54.73
+0.00%
$ 4.22 billion $ 212.72 million
11:27 AM $ 54.73
+0.00%
$ 4.22 billion $ 212.72 million
11:26 AM $ 54.73
-0.02%
$ 4.22 billion $ 212.78 million
11:25 AM $ 54.74
+0.01%
$ 4.22 billion $ 213.39 million
11:24 AM $ 54.74
-0.01%
$ 4.22 billion $ 215.53 million
11:23 AM $ 54.74
+0.01%
$ 4.22 billion $ 215.53 million
11:22 AM $ 54.73
+0.03%
$ 4.22 billion $ 216.36 million
11:21 AM $ 54.72
+0.00%
$ 4.22 billion $ 216.4 million
11:20 AM $ 54.72
+0.01%
$ 4.22 billion $ 216.39 million
11:19 AM $ 54.71
+0.04%
$ 4.22 billion $ 216.32 million
11:18 AM $ 54.69
+0.01%
$ 4.22 billion $ 216.31 million
11:17 AM $ 54.69
+0.00%
$ 4.22 billion $ 216.37 million
11:16 AM $ 54.69
-0.01%
$ 4.22 billion $ 216.36 million