Litecoin Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 47.12
+0.02%
$ 3.65 billion $ 196.78 million
3:17 AM $ 47.11
-0.02%
$ 3.65 billion $ 196.76 million
3:16 AM $ 47.12
+0.00%
$ 3.65 billion $ 196.82 million
3:15 AM $ 47.12
+0.01%
$ 3.65 billion $ 196.78 million
3:14 AM $ 47.11
+0.00%
$ 3.65 billion $ 196.79 million
3:13 AM $ 47.11
-0.05%
$ 3.65 billion $ 196.81 million
3:12 AM $ 47.13
-0.08%
$ 3.65 billion $ 196.78 million
3:11 AM $ 47.17
-0.06%
$ 3.65 billion $ 196.71 million
3:10 AM $ 47.2
-0.04%
$ 3.65 billion $ 196.68 million
3:09 AM $ 47.22
+0.01%
$ 3.66 billion $ 196.67 million
3:08 AM $ 47.21
+0.00%
$ 3.66 billion $ 196.67 million
3:07 AM $ 47.21
-0.05%
$ 3.66 billion $ 196.67 million
3:06 AM $ 47.24
+0.01%
$ 3.66 billion $ 196.77 million
3:05 AM $ 47.23
-0.05%
$ 3.66 billion $ 196.77 million
3:04 AM $ 47.26
-0.03%
$ 3.66 billion $ 196.76 million
3:03 AM $ 47.27
-0.01%
$ 3.66 billion $ 196.8 million
3:02 AM $ 47.27
+0.01%
$ 3.66 billion $ 197.09 million
3:01 AM $ 47.27
-0.01%
$ 3.66 billion $ 197.29 million
3:00 AM $ 47.27
+0.00%
$ 3.66 billion $ 197.29 million
2:59 AM $ 47.27
-0.01%
$ 3.66 billion $ 197.38 million
2:58 AM $ 47.27
+0.01%
$ 3.66 billion $ 197.55 million
2:57 AM $ 47.27
-0.01%
$ 3.66 billion $ 197.62 million
2:56 AM $ 47.27
-0.01%
$ 3.66 billion $ 197.73 million
2:55 AM $ 47.28
-0.01%
$ 3.66 billion $ 197.73 million
2:54 AM $ 47.28
-0.01%
$ 3.66 billion $ 197.7 million
2:53 AM $ 47.29
+0.00%
$ 3.66 billion $ 197.73 million
2:52 AM $ 47.29
+0.01%
$ 3.66 billion $ 197.76 million
2:51 AM $ 47.28
+0.00%
$ 3.66 billion $ 197.78 million
2:50 AM $ 47.28
-0.02%
$ 3.66 billion $ 197.8 million
2:49 AM $ 47.29
+0.00%
$ 3.66 billion $ 197.78 million
2:48 AM $ 47.29
+0.01%
$ 3.66 billion $ 197.81 million
2:47 AM $ 47.29
+0.03%
$ 3.66 billion $ 197.83 million
2:46 AM $ 47.27
+0.02%
$ 3.66 billion $ 197.72 million
2:45 AM $ 47.26
+0.04%
$ 3.66 billion $ 197.73 million
2:44 AM $ 47.24
+0.00%
$ 3.66 billion $ 197.72 million
2:43 AM $ 47.24
+0.00%
$ 3.66 billion $ 197.81 million
2:42 AM $ 47.24
-0.04%
$ 3.66 billion $ 197.84 million
2:41 AM $ 47.26
+0.03%
$ 3.66 billion $ 198.18 million
2:40 AM $ 47.25
-0.02%
$ 3.66 billion $ 198.17 million
2:39 AM $ 47.25
+0.01%
$ 3.66 billion $ 198.23 million
2:38 AM $ 47.25
-0.01%
$ 3.66 billion $ 198.39 million
2:37 AM $ 47.26
+0.02%
$ 3.66 billion $ 198.46 million
2:36 AM $ 47.25
-0.02%
$ 3.66 billion $ 198.75 million
2:35 AM $ 47.26
+0.03%
$ 3.66 billion $ 198.84 million
2:34 AM $ 47.24
+0.03%
$ 3.66 billion $ 198.93 million
2:33 AM $ 47.23
+0.03%
$ 3.66 billion $ 198.93 million
2:32 AM $ 47.22
+0.11%
$ 3.66 billion $ 198.92 million
2:31 AM $ 47.17
+0.01%
$ 3.66 billion $ 198.94 million
2:30 AM $ 47.16
+0.00%
$ 3.66 billion $ 198.94 million
2:29 AM $ 47.16
-0.01%
$ 3.65 billion $ 198.94 million