Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $44.29
-0.11%
$3.43 billion $173.73 million
Aug 3, 3 PM $44.34
-0.38%
$3.43 billion $171.12 million
Aug 3, 2 PM $44.51
+0.04%
$3.45 billion $163.85 million
Aug 3, 1 PM $44.49
+0.72%
$3.45 billion $154.2 million
Aug 3, 12 PM $44.17
-0.05%
$3.42 billion $147.06 million
Aug 3, 11 AM $44.2
-0.31%
$3.42 billion $143.53 million
Aug 3, 10 AM $44.33
-0.27%
$3.43 billion $142.15 million
Aug 3, 9 AM $44.45
+0.66%
$3.44 billion $140.74 million
Aug 3, 8 AM $44.16
-0.17%
$3.42 billion $137.12 million
Aug 3, 7 AM $44.24
-0.48%
$3.43 billion $134.29 million
Aug 3, 6 AM $44.45
-0.28%
$3.44 billion $129.04 million
Aug 3, 5 AM $44.58
+0.17%
$3.45 billion $127.28 million
Aug 3, 4 AM $44.5
-0.01%
$3.45 billion $127.03 million
Aug 3, 3 AM $44.51
-0.20%
$3.45 billion $127.38 million
Aug 3, 2 AM $44.6
-0.23%
$3.45 billion $126.06 million
Aug 3, 1 AM $44.7
-0.23%
$3.46 billion $128.88 million
Aug 3, 12 AM $44.81
+0.05%
$3.47 billion $134.87 million
Aug 2, 11 PM $44.79
-0.19%
$3.47 billion $135.85 million
Aug 2, 10 PM $44.87
-0.23%
$3.48 billion $134.5 million
Aug 2, 9 PM $44.98
+0.12%
$3.48 billion $132.08 million
Aug 2, 8 PM $44.92
-0.27%
$3.48 billion $132.84 million
Aug 2, 7 PM $45.05
+0.18%
$3.49 billion $132.98 million
Aug 2, 6 PM $44.97
-0.10%
$3.48 billion $135.43 million
Aug 2, 5 PM $45.01
+0.32%
$3.49 billion $139.62 million
Aug 2, 4 PM $44.87
+0.18%
$3.48 billion $141.57 million
Aug 2, 3 PM $44.79
+0.14%
$3.47 billion $142.94 million
Aug 2, 2 PM $44.72
+0.05%
$3.46 billion $144.57 million
Aug 2, 1 PM $44.7
-0.01%
$3.46 billion $147.26 million
Aug 2, 12 PM $44.71
+0.14%
$3.46 billion $149.46 million
Aug 2, 11 AM $44.65
-0.11%
$3.46 billion $150.32 million
Aug 2, 10 AM $44.7
-0.34%
$3.46 billion $149.18 million
Aug 2, 9 AM $44.85
+0.26%
$3.47 billion $150.03 million
Aug 2, 8 AM $44.73
-0.24%
$3.46 billion $151.07 million
Aug 2, 7 AM $44.84
+0.00%
$3.47 billion $152.06 million
Aug 2, 6 AM $44.84
+0.27%
$3.47 billion $152.92 million
Aug 2, 5 AM $44.71
+0.06%
$3.46 billion $154.71 million
Aug 2, 4 AM $44.69
-0.08%
$3.46 billion $155.14 million
Aug 2, 3 AM $44.72
+0.10%
$3.46 billion $154.8 million
Aug 2, 2 AM $44.68
+0.22%
$3.46 billion $155.4 million
Aug 2, 1 AM $44.58
+0.78%
$3.45 billion $152.21 million
Aug 2, 12 AM $44.24
-0.12%
$3.43 billion $148.03 million
Aug 1, 11 PM $44.29
+0.07%
$3.43 billion $147.6 million
Aug 1, 10 PM $44.26
+0.08%
$3.43 billion $150.33 million
Aug 1, 9 PM $44.22
+0.31%
$3.42 billion $153.93 million
Aug 1, 8 PM $44.08
+0.07%
$3.41 billion $155.81 million
Aug 1, 7 PM $44.05
+0.27%
$3.41 billion $159.39 million
Aug 1, 6 PM $43.93
-0.28%
$3.4 billion $156.96 million
Aug 1, 5 PM $44.06
-0.21%
$3.41 billion $152.61 million
Aug 1, 4 PM $44.15
-0.11%
$3.42 billion $153.35 million
Aug 1, 3 PM $44.2
-0.15%
$3.42 billion $155.02 million