Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 55.2
+0.07%
$ 4.25 billion $ 218.08 million
Apr 21, 4 PM $ 55.16
-0.38%
$ 4.25 billion $ 212.48 million
Apr 21, 3 PM $ 55.37
-0.34%
$ 4.27 billion $ 211.03 million
Apr 21, 2 PM $ 55.55
+0.15%
$ 4.28 billion $ 211.18 million
Apr 21, 1 PM $ 55.47
+0.10%
$ 4.28 billion $ 211.1 million
Apr 21, 12 PM $ 55.42
-0.19%
$ 4.27 billion $ 214.15 million
Apr 21, 11 AM $ 55.52
-0.18%
$ 4.28 billion $ 213.19 million
Apr 21, 10 AM $ 55.62
+0.18%
$ 4.29 billion $ 217.39 million
Apr 21, 9 AM $ 55.53
+0.33%
$ 4.28 billion $ 216.57 million
Apr 21, 8 AM $ 55.34
-0.11%
$ 4.27 billion $ 215.9 million
Apr 21, 7 AM $ 55.4
+0.38%
$ 4.27 billion $ 215.76 million
Apr 21, 6 AM $ 55.19
+0.21%
$ 4.25 billion $ 213.68 million
Apr 21, 5 AM $ 55.07
+0.05%
$ 4.25 billion $ 213.52 million
Apr 21, 4 AM $ 55.04
+0.29%
$ 4.24 billion $ 216.36 million
Apr 21, 3 AM $ 54.89
-0.05%
$ 4.23 billion $ 218.02 million
Apr 21, 2 AM $ 54.91
-0.28%
$ 4.23 billion $ 216.62 million
Apr 21, 1 AM $ 55.06
-0.20%
$ 4.24 billion $ 220.57 million
Apr 21, 12 AM $ 55.17
+0.17%
$ 4.25 billion $ 221.55 million
Apr 20, 11 PM $ 55.08
+0.01%
$ 4.25 billion $ 225.51 million
Apr 20, 10 PM $ 55.07
-0.23%
$ 4.24 billion $ 229.25 million
Apr 20, 9 PM $ 55.2
-0.13%
$ 4.25 billion $ 239.85 million
Apr 20, 8 PM $ 55.27
+0.06%
$ 4.26 billion $ 237.86 million
Apr 20, 7 PM $ 55.23
-0.23%
$ 4.26 billion $ 235.41 million
Apr 20, 6 PM $ 55.36
+0.35%
$ 4.27 billion $ 232.1 million
Apr 20, 5 PM $ 55.17
+0.48%
$ 4.25 billion $ 227.95 million
Apr 20, 4 PM $ 54.91
-0.35%
$ 4.23 billion $ 231.99 million
Apr 20, 3 PM $ 55.1
+0.41%
$ 4.25 billion $ 227.68 million
Apr 20, 2 PM $ 54.87
-0.49%
$ 4.23 billion $ 222.9 million
Apr 20, 1 PM $ 55.14
+0.16%
$ 4.25 billion $ 218.64 million
Apr 20, 12 PM $ 55.05
+0.29%
$ 4.24 billion $ 214.63 million
Apr 20, 11 AM $ 54.89
-0.30%
$ 4.23 billion $ 211.94 million
Apr 20, 10 AM $ 55.06
-0.05%
$ 4.24 billion $ 207.61 million
Apr 20, 9 AM $ 55.09
+0.50%
$ 4.25 billion $ 204.34 million
Apr 20, 8 AM $ 54.82
-0.29%
$ 4.23 billion $ 201.84 million
Apr 20, 7 AM $ 54.97
+0.13%
$ 4.24 billion $ 214.36 million
Apr 20, 6 AM $ 54.9
+0.51%
$ 4.23 billion $ 214.63 million
Apr 20, 5 AM $ 54.62
-0.37%
$ 4.21 billion $ 217.88 million
Apr 20, 4 AM $ 54.83
+0.25%
$ 4.23 billion $ 215.5 million
Apr 20, 3 AM $ 54.69
+0.23%
$ 4.22 billion $ 214.97 million
Apr 20, 2 AM $ 54.57
+0.02%
$ 4.21 billion $ 213.88 million
Apr 20, 1 AM $ 54.56
+0.20%
$ 4.21 billion $ 210.31 million
Apr 20, 12 AM $ 54.45
+0.60%
$ 4.2 billion $ 208.3 million
Apr 19, 11 PM $ 54.13
-0.21%
$ 4.17 billion $ 203.14 million
Apr 19, 10 PM $ 54.25
-0.78%
$ 4.18 billion $ 200.03 million
Apr 19, 9 PM $ 54.67
+0.12%
$ 4.21 billion $ 188.43 million
Apr 19, 8 PM $ 54.61
-0.40%
$ 4.21 billion $ 186.46 million
Apr 19, 7 PM $ 54.83
+0.25%
$ 4.23 billion $ 182.36 million
Apr 19, 6 PM $ 54.69
-0.16%
$ 4.22 billion $ 183.38 million
Apr 19, 5 PM $ 54.78
-1.05%
$ 4.22 billion $ 185.16 million
Apr 19, 4 PM $ 55.36
-0.25%
$ 4.27 billion $ 179.9 million