Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 53.68
+0.06%
$ 4.13 billion $ 304.01 million
Mar 6, 2 PM $ 53.65
-1.02%
$ 4.13 billion $ 311.74 million
Mar 6, 1 PM $ 54.2
-0.80%
$ 4.17 billion $ 306.07 million
Mar 6, 12 PM $ 54.64
-0.55%
$ 4.2 billion $ 300.74 million
Mar 6, 11 AM $ 54.94
-0.67%
$ 4.23 billion $ 303.92 million
Mar 6, 10 AM $ 55.31
+0.01%
$ 4.25 billion $ 317.12 million
Mar 6, 9 AM $ 55.31
-0.26%
$ 4.25 billion $ 324.93 million
Mar 6, 8 AM $ 55.45
-0.32%
$ 4.27 billion $ 328.69 million
Mar 6, 7 AM $ 55.63
+0.18%
$ 4.28 billion $ 331.41 million
Mar 6, 6 AM $ 55.53
+0.29%
$ 4.27 billion $ 334.15 million
Mar 6, 5 AM $ 55.37
-0.12%
$ 4.26 billion $ 340.28 million
Mar 6, 4 AM $ 55.44
-0.38%
$ 4.26 billion $ 341.36 million
Mar 6, 3 AM $ 55.65
+0.02%
$ 4.28 billion $ 345.37 million
Mar 6, 2 AM $ 55.64
-0.25%
$ 4.28 billion $ 346.57 million
Mar 6, 1 AM $ 55.78
+0.59%
$ 4.29 billion $ 347.83 million
Mar 6, 12 AM $ 55.45
-0.05%
$ 4.27 billion $ 349.61 million
Mar 5, 11 PM $ 55.48
-0.35%
$ 4.27 billion $ 345.93 million
Mar 5, 10 PM $ 55.67
-0.05%
$ 4.28 billion $ 352.54 million
Mar 5, 9 PM $ 55.7
-0.44%
$ 4.28 billion $ 358.04 million
Mar 5, 8 PM $ 55.94
+1.15%
$ 4.3 billion $ 359.66 million
Mar 5, 7 PM $ 55.31
-0.25%
$ 4.25 billion $ 362.1 million
Mar 5, 6 PM $ 55.45
+0.48%
$ 4.26 billion $ 374.62 million
Mar 5, 5 PM $ 55.18
-0.64%
$ 4.24 billion $ 378.32 million
Mar 5, 4 PM $ 55.54
-0.59%
$ 4.27 billion $ 420.9 million
Mar 5, 3 PM $ 55.87
-1.08%
$ 4.3 billion $ 429.76 million
Mar 5, 2 PM $ 56.48
+0.85%
$ 4.34 billion $ 441.98 million
Mar 5, 1 PM $ 56
-0.01%
$ 4.31 billion $ 454.99 million
Mar 5, 12 PM $ 56
-0.27%
$ 4.31 billion $ 457.09 million
Mar 5, 11 AM $ 56.16
-1.59%
$ 4.32 billion $ 455.38 million
Mar 5, 10 AM $ 57.07
+0.71%
$ 4.39 billion $ 448.15 million
Mar 5, 9 AM $ 56.67
+0.40%
$ 4.36 billion $ 451.48 million
Mar 5, 8 AM $ 56.44
+0.84%
$ 4.34 billion $ 475.74 million
Mar 5, 7 AM $ 55.98
-0.71%
$ 4.31 billion $ 492.01 million
Mar 5, 6 AM $ 56.38
+0.16%
$ 4.34 billion $ 498.93 million
Mar 5, 5 AM $ 56.29
-0.76%
$ 4.33 billion $ 497.54 million
Mar 5, 4 AM $ 56.72
+0.39%
$ 4.36 billion $ 494.26 million
Mar 5, 3 AM $ 56.5
-0.09%
$ 4.35 billion $ 493.09 million
Mar 5, 2 AM $ 56.55
-0.02%
$ 4.35 billion $ 498.66 million
Mar 5, 1 AM $ 56.56
-0.61%
$ 4.35 billion $ 498.2 million
Mar 5, 12 AM $ 56.91
+0.16%
$ 4.38 billion $ 501.57 million
Mar 4, 11 PM $ 56.82
+0.01%
$ 4.37 billion $ 500.5 million
Mar 4, 10 PM $ 56.81
-0.73%
$ 4.37 billion $ 493.29 million
Mar 4, 9 PM $ 57.23
-0.07%
$ 4.4 billion $ 488.68 million
Mar 4, 8 PM $ 57.26
-0.57%
$ 4.4 billion $ 485.68 million
Mar 4, 7 PM $ 57.59
+0.95%
$ 4.43 billion $ 481.21 million
Mar 4, 6 PM $ 57.05
+0.24%
$ 4.39 billion $ 465.35 million
Mar 4, 5 PM $ 56.91
+0.14%
$ 4.38 billion $ 463.65 million
Mar 4, 4 PM $ 56.73
-0.45%
$ -- $ 471.54 million
Mar 4, 1 PM $ 55.99
+0.58%
$ 4.31 billion $ 429.69 million
Mar 4, 12 PM $ 55.66
-0.29%
$ 4.28 billion $ 424.02 million