Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 44.56
+0.24%
$ 3.44 billion $ 230.37 million
Jun 18, 6 AM $ 44.45
+0.25%
$ 3.44 billion $ 231.22 million
Jun 18, 5 AM $ 44.34
+0.06%
$ 3.43 billion $ 230.35 million
Jun 18, 4 AM $ 44.31
-0.55%
$ 3.42 billion $ 229 million
Jun 18, 3 AM $ 44.56
-0.83%
$ 3.44 billion $ 224.98 million
Jun 18, 2 AM $ 44.93
+0.01%
$ 3.47 billion $ 221.32 million
Jun 18, 1 AM $ 44.92
+0.22%
$ 3.47 billion $ 219.49 million
Jun 18, 12 AM $ 44.83
-0.18%
$ 3.46 billion $ 224.58 million
Jun 17, 11 PM $ 44.91
+0.14%
$ 3.47 billion $ 223.92 million
Jun 17, 10 PM $ 44.84
+0.20%
$ 3.47 billion $ 219.37 million
Jun 17, 9 PM $ 44.76
-0.46%
$ 3.46 billion $ 219.64 million
Jun 17, 8 PM $ 44.96
+0.40%
$ 3.48 billion $ 220.71 million
Jun 17, 7 PM $ 44.79
-1.90%
$ 3.46 billion $ 219.07 million
Jun 17, 6 PM $ 45.65
-0.22%
$ 3.53 billion $ 211.13 million
Jun 17, 5 PM $ 45.75
+0.27%
$ 3.54 billion $ 199.75 million
Jun 17, 4 PM $ 45.63
-0.11%
$ 3.53 billion $ 198.18 million
Jun 17, 3 PM $ 45.68
+1.10%
$ 3.53 billion $ 192.07 million
Jun 17, 2 PM $ 45.19
-0.25%
$ 3.49 billion $ 192.51 million
Jun 17, 1 PM $ 45.3
+0.04%
$ 3.5 billion $ 199.66 million
Jun 17, 12 PM $ 45.28
+0.40%
$ 3.5 billion $ 202.48 million
Jun 17, 11 AM $ 45.1
-0.16%
$ 3.49 billion $ 209.53 million
Jun 17, 10 AM $ 45.18
-0.27%
$ 3.49 billion $ 210.99 million
Jun 17, 9 AM $ 45.3
-0.17%
$ 3.5 billion $ 212.19 million
Jun 17, 8 AM $ 45.38
-0.33%
$ 3.51 billion $ 227.23 million
Jun 17, 7 AM $ 45.53
-0.14%
$ 3.52 billion $ 228.32 million
Jun 17, 6 AM $ 45.59
-0.07%
$ 3.52 billion $ 227.58 million
Jun 17, 5 AM $ 45.62
-0.23%
$ 3.53 billion $ 229.91 million
Jun 17, 4 AM $ 45.73
+0.12%
$ 3.53 billion $ 231.33 million
Jun 17, 3 AM $ 45.68
-0.11%
$ 3.53 billion $ 233.64 million
Jun 17, 2 AM $ 45.72
-0.11%
$ 3.53 billion $ 236.62 million
Jun 17, 1 AM $ 45.77
+0.19%
$ 3.54 billion $ 244.94 million
Jun 17, 12 AM $ 45.69
+0.02%
$ 3.53 billion $ 242.25 million
Jun 16, 11 PM $ 45.67
-0.37%
$ 3.53 billion $ 242.17 million
Jun 16, 10 PM $ 45.85
+0.15%
$ 3.54 billion $ 244.22 million
Jun 16, 9 PM $ 45.78
+0.20%
$ 3.54 billion $ 243.16 million
Jun 16, 8 PM $ 45.69
+0.50%
$ 3.53 billion $ 242.18 million
Jun 16, 7 PM $ 45.46
-0.42%
$ 3.51 billion $ 242.93 million
Jun 16, 6 PM $ 45.65
+0.44%
$ 3.53 billion $ 243.41 million
Jun 16, 5 PM $ 45.45
+1.00%
$ 3.51 billion $ 248.33 million
Jun 16, 4 PM $ 45
+0.11%
$ 3.48 billion $ 253.96 million
Jun 16, 3 PM $ 44.95
+0.29%
$ 3.47 billion $ 259.31 million
Jun 16, 2 PM $ 44.82
-0.74%
$ 3.46 billion $ 274.43 million
Jun 16, 1 PM $ 45.15
-0.92%
$ 3.49 billion $ 278.74 million
Jun 16, 12 PM $ 45.57
+0.12%
$ 3.52 billion $ 290.59 million
Jun 16, 11 AM $ 45.52
-0.07%
$ 3.52 billion $ 287.32 million
Jun 16, 10 AM $ 45.55
-0.08%
$ 3.52 billion $ 298.73 million
Jun 16, 9 AM $ 45.59
-1.41%
$ 3.52 billion $ 316.28 million
Jun 16, 8 AM $ 46.24
+0.98%
$ 3.57 billion $ 306.12 million
Jun 16, 7 AM $ 45.79
+0.33%
$ 3.54 billion $ 303.62 million
Jun 16, 6 AM $ 45.64
+0.18%
$ 3.53 billion $ 307.79 million