Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
12:35 PM $56.67
+0.03%
$4.4 billion $309.61 million
12:34 PM $56.65
+0.00%
$4.4 billion $309.29 million
12:33 PM $56.65
-0.01%
$4.4 billion $309.28 million
12:32 PM $56.65
+0.01%
$4.4 billion $309.18 million
12:31 PM $56.65
+0.02%
$4.4 billion $308.51 million
12:30 PM $56.64
-0.04%
$4.4 billion $307.9 million
12:29 PM $56.67
-0.06%
$4.4 billion $307.72 million
12:28 PM $56.7
+0.07%
$4.4 billion $307.72 million
12:27 PM $56.66
+0.14%
$4.4 billion $307.42 million
12:26 PM $56.58
+0.08%
$4.4 billion $306.91 million
12:25 PM $56.53
-0.01%
$4.4 billion $306.71 million
12:24 PM $56.53
-0.07%
$4.39 billion $306.58 million
12:23 PM $56.57
+0.07%
$4.39 billion $306.98 million
12:22 PM $56.54
+0.21%
$4.39 billion $306.88 million
12:21 PM $56.42
+0.15%
$4.39 billion $306.3 million
12:20 PM $56.33
+0.06%
$4.39 billion $305.87 million
12:19 PM $56.3
+0.08%
$4.37 billion $305.31 million
12:18 PM $56.25
+0.04%
$4.37 billion $305.01 million
12:17 PM $56.23
+0.04%
$4.37 billion $305 million
12:16 PM $56.2
+0.07%
$4.37 billion $305.37 million
12:15 PM $56.16
+0.00%
$4.37 billion $305.29 million
12:14 PM $56.16
+0.00%
$4.36 billion $305.29 million
12:13 PM $56.16
+0.03%
$4.36 billion $305.35 million
12:12 PM $56.14
-0.11%
$4.36 billion $305.32 million
12:11 PM $56.2
-0.03%
$4.36 billion $305.36 million
12:10 PM $56.22
+0.03%
$4.36 billion $305.31 million
12:09 PM $56.2
+0.05%
$4.36 billion $305.48 million
12:08 PM $56.18
-0.13%
$4.36 billion $305.04 million
12:07 PM $56.25
+0.21%
$4.36 billion $304.93 million
12:06 PM $56.14
+0.15%
$4.36 billion $304.33 million
12:05 PM $56.05
+0.15%
$4.36 billion $304.04 million
12:04 PM $55.96
-0.01%
$4.34 billion $303.83 million
12:03 PM $55.97
+0.12%
$4.34 billion $303.6 million
12:02 PM $55.9
+0.08%
$4.34 billion $303.44 million
12:01 PM $55.85
+0.03%
$4.34 billion $303.42 million
12:00 PM $55.84
+0.02%
$4.34 billion $303.41 million
11:59 AM $55.82
+0.01%
$4.33 billion $303.34 million
11:58 AM $55.82
+0.04%
$4.33 billion $303.59 million
11:57 AM $55.8
-0.02%
$4.33 billion $303.56 million
11:56 AM $55.81
-0.01%
$4.33 billion $303.45 million
11:55 AM $55.82
-0.02%
$4.33 billion $303.45 million
11:54 AM $55.83
-0.03%
$4.33 billion $303.16 million
11:53 AM $55.85
+0.02%
$4.33 billion $303.16 million
11:52 AM $55.83
-0.03%
$4.33 billion $303.15 million
11:51 AM $55.85
+0.04%
$4.33 billion $303.09 million
11:50 AM $55.83
-0.07%
$4.33 billion $303.08 million
11:49 AM $55.87
-0.05%
$4.33 billion $303.01 million
11:48 AM $55.89
+0.01%
$4.33 billion $302.66 million
11:47 AM $55.88
+0.08%
$4.33 billion $302.64 million
11:46 AM $55.84
+0.00%
$4.33 billion $302.7 million