Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 47.19
+0.04%
$ 3.65 billion $ 197.17 million
3:43 AM $ 47.17
+0.03%
$ 3.65 billion $ 197.15 million
3:42 AM $ 47.16
+0.07%
$ 3.65 billion $ 197.07 million
3:41 AM $ 47.13
+0.01%
$ 3.65 billion $ 196.99 million
3:40 AM $ 47.12
+0.00%
$ 3.65 billion $ 197 million
3:39 AM $ 47.12
+0.03%
$ 3.65 billion $ 197 million
3:38 AM $ 47.11
+0.01%
$ 3.65 billion $ 196.96 million
3:37 AM $ 47.1
-0.01%
$ 3.65 billion $ 196.92 million
3:36 AM $ 47.1
+0.04%
$ 3.65 billion $ 196.84 million
3:35 AM $ 47.08
-0.10%
$ 3.65 billion $ 196.8 million
3:34 AM $ 47.13
+0.01%
$ 3.65 billion $ 196.78 million
3:33 AM $ 47.12
+0.02%
$ 3.65 billion $ 196.77 million
3:32 AM $ 47.11
+0.04%
$ 3.65 billion $ 196.72 million
3:31 AM $ 47.09
+0.00%
$ 3.65 billion $ 196.84 million
3:30 AM $ 47.09
+0.04%
$ 3.65 billion $ 196.84 million
3:29 AM $ 47.08
+0.02%
$ 3.64 billion $ 196.83 million
3:28 AM $ 47.07
+0.01%
$ 3.64 billion $ 196.84 million
3:27 AM $ 47.06
-0.05%
$ 3.64 billion $ 196.84 million
3:26 AM $ 47.09
-0.03%
$ 3.64 billion $ 196.6 million
3:25 AM $ 47.1
-0.06%
$ 3.64 billion $ 196.59 million
3:24 AM $ 47.13
-0.02%
$ 3.65 billion $ 196.59 million
3:23 AM $ 47.14
+0.01%
$ 3.65 billion $ 196.6 million
3:22 AM $ 47.14
+0.03%
$ 3.65 billion $ 196.54 million
3:21 AM $ 47.12
+0.00%
$ 3.65 billion $ 196.83 million
3:20 AM $ 47.12
+0.01%
$ 3.65 billion $ 196.79 million
3:19 AM $ 47.12
+0.00%
$ 3.65 billion $ 196.79 million
3:18 AM $ 47.12
+0.02%
$ 3.65 billion $ 196.78 million
3:17 AM $ 47.11
-0.02%
$ 3.65 billion $ 196.76 million
3:16 AM $ 47.12
+0.00%
$ 3.65 billion $ 196.82 million
3:15 AM $ 47.12
+0.01%
$ 3.65 billion $ 196.78 million
3:14 AM $ 47.11
+0.00%
$ 3.65 billion $ 196.79 million
3:13 AM $ 47.11
-0.05%
$ 3.65 billion $ 196.81 million
3:12 AM $ 47.13
-0.08%
$ 3.65 billion $ 196.78 million
3:11 AM $ 47.17
-0.06%
$ 3.65 billion $ 196.71 million
3:10 AM $ 47.2
-0.04%
$ 3.65 billion $ 196.68 million
3:09 AM $ 47.22
+0.01%
$ 3.66 billion $ 196.67 million
3:08 AM $ 47.21
+0.00%
$ 3.66 billion $ 196.67 million
3:07 AM $ 47.21
-0.05%
$ 3.66 billion $ 196.67 million
3:06 AM $ 47.24
+0.01%
$ 3.66 billion $ 196.77 million
3:05 AM $ 47.23
-0.05%
$ 3.66 billion $ 196.77 million
3:04 AM $ 47.26
-0.03%
$ 3.66 billion $ 196.76 million
3:03 AM $ 47.27
-0.01%
$ 3.66 billion $ 196.8 million
3:02 AM $ 47.27
+0.01%
$ 3.66 billion $ 197.09 million
3:01 AM $ 47.27
-0.01%
$ 3.66 billion $ 197.29 million
3:00 AM $ 47.27
+0.00%
$ 3.66 billion $ 197.29 million
2:59 AM $ 47.27
-0.01%
$ 3.66 billion $ 197.38 million
2:58 AM $ 47.27
+0.01%
$ 3.66 billion $ 197.55 million
2:57 AM $ 47.27
-0.01%
$ 3.66 billion $ 197.62 million
2:56 AM $ 47.27
-0.01%
$ 3.66 billion $ 197.73 million
2:55 AM $ 47.28
-0.01%
$ 3.66 billion $ 197.73 million