Litecoin Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 55.01
+0.01%
$ 4.24 billion $ 217.76 million
1:13 PM $ 55.01
-0.01%
$ 4.24 billion $ 217.57 million
1:12 PM $ 55.02
+0.01%
$ 4.24 billion $ 217.54 million
1:11 PM $ 55.01
+0.02%
$ 4.24 billion $ 217.49 million
1:10 PM $ 55
+0.01%
$ 4.24 billion $ 217.42 million
1:09 PM $ 54.99
-0.03%
$ 4.24 billion $ 217.32 million
1:08 PM $ 55.01
+0.01%
$ 4.24 billion $ 217.32 million
1:07 PM $ 55.01
-0.01%
$ 4.24 billion $ 217.28 million
1:06 PM $ 55.01
+0.00%
$ 4.24 billion $ 217.13 million
1:05 PM $ 55.01
+0.01%
$ 4.24 billion $ 217.1 million
1:04 PM $ 55.01
+0.01%
$ 4.24 billion $ 217.26 million
1:03 PM $ 55
+0.01%
$ 4.24 billion $ 217.19 million
1:02 PM $ 54.99
+0.03%
$ 4.24 billion $ 217.18 million
1:01 PM $ 54.98
+0.00%
$ 4.24 billion $ 217.18 million
1:00 PM $ 54.98
+0.00%
$ 4.24 billion $ 217.01 million
12:59 PM $ 54.98
+0.04%
$ 4.24 billion $ 216.89 million
12:58 PM $ 54.95
+0.02%
$ 4.24 billion $ 216.8 million
12:57 PM $ 54.94
+0.03%
$ 4.24 billion $ 216.66 million
12:56 PM $ 54.92
+0.02%
$ 4.24 billion $ 216.64 million
12:55 PM $ 54.91
-0.01%
$ 4.24 billion $ 216.07 million
12:54 PM $ 54.91
-0.07%
$ 4.23 billion $ 215.78 million
12:53 PM $ 54.95
-0.01%
$ 4.23 billion $ 215.56 million
12:52 PM $ 54.96
+0.01%
$ 4.23 billion $ 215.38 million
12:51 PM $ 54.95
-0.01%
$ 4.23 billion $ 215.32 million
12:50 PM $ 54.96
+0.00%
$ 4.23 billion $ 215.32 million
12:49 PM $ 54.96
+0.02%
$ 4.23 billion $ 215.33 million
12:48 PM $ 54.95
+0.01%
$ 4.23 billion $ 215.29 million
12:47 PM $ 54.95
+0.02%
$ 4.23 billion $ 215.34 million
12:46 PM $ 54.94
-0.02%
$ 4.23 billion $ 215.33 million
12:45 PM $ 54.95
-0.01%
$ 4.23 billion $ 215.69 million
12:44 PM $ 54.95
+0.00%
$ 4.23 billion $ 215.61 million
12:43 PM $ 54.95
+0.00%
$ 4.23 billion $ 215.57 million
12:42 PM $ 54.95
+0.00%
$ 4.23 billion $ 215.54 million
12:41 PM $ 54.95
+0.00%
$ 4.23 billion $ 215.39 million
12:40 PM $ 54.95
+0.05%
$ 4.23 billion $ 215.36 million
12:39 PM $ 54.93
+0.05%
$ 4.23 billion $ 215.35 million
12:38 PM $ 54.9
+0.01%
$ 4.23 billion $ 215.32 million
12:37 PM $ 54.9
+0.00%
$ 4.23 billion $ 215.45 million
12:36 PM $ 54.9
-0.01%
$ 4.23 billion $ 214.96 million
12:35 PM $ 54.9
+0.01%
$ 4.23 billion $ 214.75 million
12:34 PM $ 54.89
+0.04%
$ 4.23 billion $ 214.27 million
12:33 PM $ 54.87
+0.02%
$ 4.23 billion $ 214.27 million
12:32 PM $ 54.86
-0.01%
$ 4.23 billion $ 214.14 million
12:31 PM $ 54.87
+0.02%
$ 4.23 billion $ 214.24 million
12:30 PM $ 54.85
+0.09%
$ 4.23 billion $ 214.13 million
12:29 PM $ 54.8
+0.01%
$ 4.22 billion $ 213.14 million
12:28 PM $ 54.8
-0.01%
$ 4.22 billion $ 213.31 million
12:27 PM $ 54.8
+0.01%
$ 4.22 billion $ 213.32 million
12:26 PM $ 54.8
-0.03%
$ 4.22 billion $ 213.34 million
12:25 PM $ 54.82
-0.01%
$ 4.22 billion $ 213.12 million