Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 76.31
-2.68%
$ 5.62 billion $ 821.53 million
Dec 8, 2023 $ 78.41
+5.92%
$ 5.78 billion $ 778.83 million
Dec 7, 2023 $ 74.02
+2.16%
$ 5.45 billion $ 573.96 million
Dec 6, 2023 $ 72.46
-2.35%
$ 5.34 billion $ 614.92 million
Dec 5, 2023 $ 74.2
+1.85%
$ 5.47 billion $ 669.18 million
Dec 4, 2023 $ 72.86
+0.84%
$ 5.37 billion $ 875.51 million
Dec 3, 2023 $ 72.25
+0.04%
$ 5.32 billion $ 350.74 million
Dec 2, 2023 $ 72.22
+0.97%
$ 5.32 billion $ 325.51 million
Dec 1, 2023 $ 71.53
+3.02%
$ 5.27 billion $ 478.93 million
Nov 30, 2023 $ 69.43
-0.83%
$ 5.12 billion $ 271.85 million
Nov 29, 2023 $ 70.01
+0.46%
$ 5.16 billion $ 336.99 million
Nov 28, 2023 $ 69.69
+0.63%
$ 5.13 billion $ 476.89 million
Nov 27, 2023 $ 69.25
-1.15%
$ 5.1 billion $ 361.38 million
Nov 26, 2023 $ 70.05
-2.46%
$ 5.16 billion $ 281.43 million
Nov 25, 2023 $ 71.82
+1.51%
$ 5.29 billion $ 279.8 million
Nov 24, 2023 $ 70.75
+1.87%
$ 5.21 billion $ 433.47 million
Nov 23, 2023 $ 69.46
+1.17%
$ 5.12 billion $ 415.64 million
Nov 22, 2023 $ 68.65
+3.48%
$ 5.06 billion $ 348.78 million
Nov 21, 2023 $ 66.34
-4.55%
$ 4.89 billion $ 548.06 million
Nov 20, 2023 $ 69.5
-1.54%
$ 5.12 billion $ 365.45 million
Nov 19, 2023 $ 70.59
+1.03%
$ 5.2 billion $ 288 million
Nov 18, 2023 $ 69.87
-0.50%
$ 5.15 billion $ 328.86 million
Nov 17, 2023 $ 70.23
-1.14%
$ 5.17 billion $ 697.7 million
Nov 16, 2023 $ 71.04
-4.07%
$ 5.23 billion $ 559.14 million
Nov 15, 2023 $ 74.06
+4.89%
$ 5.46 billion $ 529.11 million
Nov 14, 2023 $ 70.61
-0.98%
$ 5.2 billion $ 591.95 million
Nov 13, 2023 $ 71.3
-4.77%
$ 5.25 billion $ 596.04 million
Nov 12, 2023 $ 74.88
-0.43%
$ 5.52 billion $ 475.49 million
Nov 11, 2023 $ 75.2
+2.66%
$ 5.54 billion $ 529.14 million
Nov 10, 2023 $ 73.26
-0.73%
$ 5.4 billion $ 648.26 million
Nov 9, 2023 $ 73.79
+0.91%
$ 5.44 billion $ 1.06 billion
Nov 8, 2023 $ 73.13
-0.52%
$ 5.39 billion $ 423.99 million
Nov 7, 2023 $ 73.51
-2.04%
$ 5.42 billion $ 632.01 million
Nov 6, 2023 $ 75.04
+3.96%
$ 5.53 billion $ 445.23 million
Nov 5, 2023 $ 72.18
+1.32%
$ 5.32 billion $ 541.51 million
Nov 4, 2023 $ 71.27
+2.02%
$ 5.25 billion $ 287.24 million
Nov 3, 2023 $ 69.86
+0.20%
$ 5.15 billion $ 330.8 million
Nov 2, 2023 $ 69.71
-0.50%
$ 5.14 billion $ 602.9 million
Nov 1, 2023 $ 70.06
+1.61%
$ 5.16 billion $ 607.88 million
Oct 31, 2023 $ 68.95
-0.51%
$ 5.08 billion $ 467.46 million
Oct 30, 2023 $ 69.3
+0.65%
$ 5.11 billion $ 367.38 million
Oct 29, 2023 $ 68.86
+1.49%
$ 5.07 billion $ 295.99 million
Oct 28, 2023 $ 67.85
+1.22%
$ 5 billion $ 387.69 million
Oct 27, 2023 $ 67.04
-2.62%
$ 4.94 billion $ 407.89 million
Oct 26, 2023 $ 68.84
+0.21%
$ 5.07 billion $ 578.11 million
Oct 25, 2023 $ 68.69
-0.72%
$ 5.06 billion $ 507.82 million
Oct 24, 2023 $ 69.19
+0.43%
$ 5.1 billion $ 847.34 million
Oct 23, 2023 $ 68.9
+5.77%
$ 5.08 billion $ 669.79 million
Oct 22, 2023 $ 65.14
+0.66%
$ 4.8 billion $ 436.23 million
Oct 21, 2023 $ 64.71
+2.12%
$ 4.77 billion $ 306.88 million