Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 69.19
+0.43%
$ 5.1 billion $ 847.34 million
Oct 23, 2023 $ 68.9
+5.77%
$ 5.08 billion $ 669.79 million
Oct 22, 2023 $ 65.14
+0.66%
$ 4.8 billion $ 436.23 million
Oct 21, 2023 $ 64.71
+2.12%
$ 4.77 billion $ 306.88 million
Oct 20, 2023 $ 63.37
+2.72%
$ 4.67 billion $ 402.76 million
Oct 19, 2023 $ 61.69
+2.24%
$ 4.55 billion $ 276.88 million
Oct 18, 2023 $ 60.33
-3.05%
$ 4.45 billion $ 288.24 million
Oct 17, 2023 $ 62.23
-1.67%
$ 4.59 billion $ 288.69 million
Oct 16, 2023 $ 63.29
+2.49%
$ 4.66 billion $ 522.44 million
Oct 15, 2023 $ 61.75
-0.29%
$ 4.55 billion $ 193.9 million
Oct 14, 2023 $ 61.93
+0.34%
$ 4.56 billion $ 165.55 million
Oct 13, 2023 $ 61.72
+0.61%
$ 4.55 billion $ 342.93 million
Oct 12, 2023 $ 61.34
-0.38%
$ 4.52 billion $ 249.85 million
Oct 11, 2023 $ 61.58
-3.32%
$ 4.54 billion $ 248.26 million
Oct 10, 2023 $ 63.69
+0.65%
$ 4.69 billion $ 227.36 million
Oct 9, 2023 $ 63.28
-2.34%
$ 4.66 billion $ 294.7 million
Oct 8, 2023 $ 64.8
-0.22%
$ 4.77 billion $ 252.57 million
Oct 7, 2023 $ 64.94
-0.86%
$ 4.78 billion $ 223.64 million
Oct 6, 2023 $ 65.5
+0.92%
$ 4.83 billion $ 239.34 million
Oct 5, 2023 $ 64.9
+0.70%
$ 4.78 billion $ 212.85 million
Oct 4, 2023 $ 64.45
-1.57%
$ 4.75 billion $ 311.08 million
Oct 3, 2023 $ 65.48
-0.79%
$ 4.82 billion $ 283.85 million
Oct 2, 2023 $ 66.01
-2.96%
$ 4.86 billion $ 481.85 million
Oct 1, 2023 $ 68.02
+2.97%
$ 5.01 billion $ 382.19 million
Sep 30, 2023 $ 66.06
+0.71%
$ 4.87 billion $ 224.02 million
Sep 29, 2023 $ 65.59
+0.55%
$ 4.83 billion $ 354.69 million
Sep 28, 2023 $ 65.23
+2.74%
$ 4.81 billion $ 283.84 million
Sep 27, 2023 $ 63.49
-0.41%
$ 4.68 billion $ 256.29 million
Sep 26, 2023 $ 63.76
-0.93%
$ 4.7 billion $ 267.03 million
Sep 25, 2023 $ 64.36
+0.52%
$ 4.74 billion $ 214.31 million
Sep 24, 2023 $ 64.03
-2.13%
$ 4.72 billion $ 178.65 million
Sep 23, 2023 $ 65.42
+1.38%
$ 4.82 billion $ 335.13 million
Sep 22, 2023 $ 64.53
-0.45%
$ 4.75 billion $ 386.49 million
Sep 21, 2023 $ 64.82
+0.32%
$ 4.59 billion $ 329.23 million
Sep 20, 2023 $ 64.61
-4.07%
$ 4.58 billion $ 604.38 million
Sep 19, 2023 $ 67.36
+2.00%
$ 4.77 billion $ 426.01 million
Sep 18, 2023 $ 66.04
+3.20%
$ 4.68 billion $ 599.36 million
Sep 17, 2023 $ 63.99
-2.99%
$ 4.53 billion $ 303.67 million
Sep 16, 2023 $ 65.97
-0.32%
$ 4.67 billion $ 316.72 million
Sep 15, 2023 $ 66.18
+5.08%
$ 4.69 billion $ 377.64 million
Sep 14, 2023 $ 62.98
+1.43%
$ 4.46 billion $ 386.07 million
Sep 13, 2023 $ 62.09
+3.27%
$ 4.4 billion $ 485.04 million
Sep 12, 2023 $ 60.13
+1.79%
$ 4.26 billion $ 475.32 million
Sep 11, 2023 $ 59.07
-3.87%
$ 4.19 billion $ 447.52 million
Sep 10, 2023 $ 61.45
-2.84%
$ 4.35 billion $ 354.57 million
Sep 9, 2023 $ 63.25
+0.89%
$ 4.48 billion $ 158.99 million
Sep 8, 2023 $ 62.69
-1.18%
$ 4.44 billion $ 241.86 million
Sep 7, 2023 $ 63.43
+0.78%
$ 4.5 billion $ 259.14 million
Sep 6, 2023 $ 62.94
-0.63%
$ 4.46 billion $ 319.04 million
Sep 5, 2023 $ 63.34
-0.71%
$ 4.49 billion $ 309.64 million