Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $83.34
-2.79%
$6.14 billion $605.74 million
Mar 21, 2024 $85.74
+1.19%
$6.32 billion $665.45 million
Mar 20, 2024 $84.73
+7.78%
$6.24 billion $817.82 million
Mar 19, 2024 $78.61
-9.62%
$5.79 billion $1.04 billion
Mar 18, 2024 $86.98
+1.32%
$6.41 billion $605.92 million
Mar 17, 2024 $85.85
+2.01%
$6.33 billion $597.93 million
Mar 16, 2024 $84.16
-6.14%
$6.2 billion $747.94 million
Mar 15, 2024 $89.66
-4.75%
$6.61 billion $967.63 million
Mar 14, 2024 $94.13
-3.19%
$6.94 billion $903.03 million
Mar 13, 2024 $97.23
-0.31%
$7.16 billion $749.68 million
Mar 12, 2024 $97.53
-6.09%
$7.19 billion $1.22 billion
Mar 11, 2024 $103.85
+18.78%
$7.65 billion $1.52 billion
Mar 10, 2024 $87.43
-3.62%
$6.44 billion $554.45 million
Mar 9, 2024 $90.74
+2.75%
$6.69 billion $593.3 million
Mar 8, 2024 $88.3
+0.22%
$6.51 billion $749.56 million
Mar 7, 2024 $88.11
+2.71%
$6.49 billion $683.27 million
Mar 6, 2024 $85.78
+4.67%
$6.32 billion $783.83 million
Mar 5, 2024 $81.97
-7.73%
$6.04 billion $1.42 billion
Mar 4, 2024 $88.83
-2.01%
$6.55 billion $851.24 million
Mar 3, 2024 $90.65
-3.92%
$6.68 billion $788.11 million
Mar 2, 2024 $94.35
+11.14%
$6.95 billion $1.06 billion
Mar 1, 2024 $84.89
+6.32%
$6.26 billion $693.69 million
Feb 29, 2024 $79.85
+7.11%
$5.88 billion $1.14 billion
Feb 28, 2024 $74.54
+0.73%
$5.49 billion $727.8 million
Feb 27, 2024 $74.01
+2.88%
$5.45 billion $660.12 million
Feb 26, 2024 $71.94
+2.58%
$5.3 billion $396.76 million
Feb 25, 2024 $70.13
-0.36%
$5.17 billion $250.62 million
Feb 24, 2024 $70.38
+2.20%
$5.19 billion $258.33 million
Feb 23, 2024 $68.86
+0.07%
$5.07 billion $271 million
Feb 22, 2024 $68.82
-0.17%
$5.07 billion $326.82 million
Feb 21, 2024 $68.93
-1.05%
$5.08 billion $313.26 million
Feb 20, 2024 $69.66
-2.37%
$5.13 billion $420.59 million
Feb 19, 2024 $71.36
+0.84%
$5.26 billion $331.3 million
Feb 18, 2024 $70.76
+1.14%
$5.21 billion $289.15 million
Feb 17, 2024 $69.96
-0.81%
$5.15 billion $293.63 million
Feb 16, 2024 $70.54
+1.09%
$5.2 billion $342.16 million
Feb 15, 2024 $69.78
-0.10%
$5.14 billion $422.7 million
Feb 14, 2024 $69.84
+1.25%
$5.15 billion $469.02 million
Feb 13, 2024 $68.98
-5.40%
$5.08 billion $508.61 million
Feb 12, 2024 $72.92
+1.93%
$5.37 billion $315.08 million
Feb 11, 2024 $71.53
+1.07%
$5.27 billion $337.28 million
Feb 10, 2024 $70.78
+0.18%
$5.22 billion $261.91 million
Feb 9, 2024 $70.65
+0.31%
$5.21 billion $438 million
Feb 8, 2024 $70.43
+2.66%
$5.19 billion $296.68 million
Feb 7, 2024 $68.61
+0.45%
$5.05 billion $272.84 million
Feb 6, 2024 $68.3
+0.90%
$5.03 billion $240.64 million
Feb 5, 2024 $67.69
+1.18%
$4.99 billion $211.15 million
Feb 4, 2024 $66.9
-2.86%
$4.93 billion $216.8 million
Feb 3, 2024 $68.87
+1.28%
$5.07 billion $205.82 million
Feb 2, 2024 $68
+0.71%
$5.01 billion $223.15 million