Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 55.99
+0.58%
$ 4.31 billion $ 429.69 million
Mar 4, 12 PM $ 55.66
-0.29%
$ 4.28 billion $ 424.02 million
Mar 4, 11 AM $ 55.82
-0.39%
$ 4.29 billion $ 427.14 million
Mar 4, 9 AM $ 56.38
+0.41%
$ 4.34 billion $ 404.06 million
Mar 4, 8 AM $ 56.15
+1.57%
$ 4.32 billion $ 391.11 million
Mar 4, 7 AM $ 55.28
+0.81%
$ 4.25 billion $ 378.81 million
Mar 4, 6 AM $ 54.84
-0.02%
$ 4.22 billion $ 371.79 million
Mar 4, 5 AM $ 54.85
+0.32%
$ 4.22 billion $ 369.42 million
Mar 4, 4 AM $ 54.67
+0.20%
$ 4.2 billion $ 372.16 million
Mar 4, 3 AM $ 54.56
-0.79%
$ 4.2 billion $ 374.04 million
Mar 4, 2 AM $ 55
-0.09%
$ 4.23 billion $ 369.67 million
Mar 4, 1 AM $ 55.05
+0.49%
$ 4.23 billion $ 374.84 million
Mar 4, 12 AM $ 54.78
+0.01%
$ 4.21 billion $ 372.72 million
Mar 3, 11 PM $ 54.77
-0.15%
$ 4.21 billion $ 376.3 million
Mar 3, 10 PM $ 54.86
+0.51%
$ 4.22 billion $ 380.06 million
Mar 3, 9 PM $ 54.58
-0.25%
$ 4.2 billion $ 385.05 million
Mar 3, 8 PM $ 54.71
-0.05%
$ 4.21 billion $ 388.65 million
Mar 3, 7 PM $ 54.74
-0.36%
$ 4.21 billion $ 395.06 million
Mar 3, 6 PM $ 54.94
+0.17%
$ 4.22 billion $ 398.53 million
Mar 3, 5 PM $ 54.84
+0.00%
$ 4.22 billion $ 400.46 million
Mar 3, 4 PM $ 54.84
+1.51%
$ 4.22 billion $ 403.69 million
Mar 3, 3 PM $ 54.03
+0.84%
$ 4.16 billion $ 421.26 million
Mar 3, 2 PM $ 53.58
-0.28%
$ 4.12 billion $ 445.12 million
Mar 3, 1 PM $ 53.73
-0.25%
$ 4.13 billion $ 450.22 million
Mar 3, 12 PM $ 53.86
+0.67%
$ 4.14 billion $ 454.05 million
Mar 3, 11 AM $ 53.5
+0.40%
$ 4.11 billion $ 446.54 million
Mar 3, 10 AM $ 53.29
+0.09%
$ 4.1 billion $ 446.64 million
Mar 3, 9 AM $ 53.24
-0.54%
$ 4.09 billion $ 445.89 million
Mar 3, 8 AM $ 53.53
-1.11%
$ 4.12 billion $ 442.18 million
Mar 3, 7 AM $ 54.13
+0.04%
$ 4.16 billion $ 435.5 million
Mar 3, 6 AM $ 54.11
+0.33%
$ 4.16 billion $ 434.98 million
Mar 3, 5 AM $ 53.93
-0.10%
$ 4.15 billion $ 434.92 million
Mar 3, 4 AM $ 53.99
-0.59%
$ 4.15 billion $ 432.13 million
Mar 3, 3 AM $ 54.31
-0.24%
$ 4.18 billion $ 426.13 million
Mar 3, 2 AM $ 54.44
-0.25%
$ 4.19 billion $ 429.54 million
Mar 3, 1 AM $ 54.58
-0.17%
$ 4.2 billion $ 422.55 million
Mar 3, 12 AM $ 54.67
+0.12%
$ 4.2 billion $ 425.58 million
Mar 2, 11 PM $ 54.61
-0.86%
$ 4.2 billion $ 423.72 million
Mar 2, 10 PM $ 55.08
-0.08%
$ 4.24 billion $ 422.25 million
Mar 2, 9 PM $ 55.12
+0.45%
$ 4.24 billion $ 429.84 million
Mar 2, 8 PM $ 54.88
-0.01%
$ 4.22 billion $ 425.23 million
Mar 2, 7 PM $ 54.89
+0.30%
$ 4.22 billion $ 426.03 million
Mar 2, 6 PM $ 54.72
+0.08%
$ 4.21 billion $ 418.65 million
Mar 2, 5 PM $ 54.68
-0.90%
$ 4.21 billion $ 415.6 million
Mar 2, 4 PM $ 55.17
+0.08%
$ 4.24 billion $ 409.4 million
Mar 2, 3 PM $ 55.13
+1.65%
$ 4.24 billion $ 370.21 million
Mar 2, 2 PM $ 54.23
+2.12%
$ 4.17 billion $ 331.15 million
Mar 2, 1 PM $ 53.11
-0.28%
$ 4.08 billion $ 317.7 million
Mar 2, 12 PM $ 53.26
-0.28%
$ 4.1 billion $ 317.21 million
Mar 2, 11 AM $ 53.4
-0.13%
$ 4.11 billion $ 314.8 million