Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 55.5
-0.27%
$ 4.28 billion $ 182.21 million
Apr 19, 2 PM $ 55.65
+0.16%
$ 4.29 billion $ 183.99 million
Apr 19, 1 PM $ 55.56
+0.38%
$ 4.28 billion $ 183.74 million
Apr 19, 12 PM $ 55.35
+0.10%
$ 4.27 billion $ 184.19 million
Apr 19, 11 AM $ 55.3
+0.42%
$ 4.26 billion $ 184.02 million
Apr 19, 10 AM $ 55.07
-0.03%
$ 4.24 billion $ 185.67 million
Apr 19, 9 AM $ 55.08
-0.18%
$ 4.25 billion $ 190.37 million
Apr 19, 8 AM $ 55.17
+0.02%
$ 4.25 billion $ 195.74 million
Apr 19, 7 AM $ 55.16
-0.74%
$ 4.25 billion $ 200.89 million
Apr 19, 6 AM $ 55.57
-0.26%
$ 4.28 billion $ 193.93 million
Apr 19, 5 AM $ 55.72
+0.11%
$ 4.29 billion $ 188.6 million
Apr 19, 4 AM $ 55.66
+0.18%
$ 4.29 billion $ 190.42 million
Apr 19, 3 AM $ 55.56
+0.05%
$ 4.28 billion $ 189.12 million
Apr 19, 2 AM $ 55.53
-0.11%
$ 4.28 billion $ 190.24 million
Apr 19, 1 AM $ 55.59
-0.13%
$ 4.28 billion $ 191.11 million
Apr 19, 12 AM $ 55.67
-0.06%
$ 4.29 billion $ 192.28 million
Apr 18, 11 PM $ 55.7
-0.09%
$ 4.29 billion $ 194.2 million
Apr 18, 10 PM $ 55.76
+0.15%
$ 4.3 billion $ 196.24 million
Apr 18, 9 PM $ 55.67
+0.18%
$ 4.29 billion $ 199.31 million
Apr 18, 8 PM $ 55.57
+0.16%
$ 4.28 billion $ 201.07 million
Apr 18, 7 PM $ 55.48
+0.30%
$ 4.28 billion $ 202.64 million
Apr 18, 6 PM $ 55.32
-0.95%
$ 4.26 billion $ 203.61 million
Apr 18, 5 PM $ 55.85
+0.05%
$ 4.3 billion $ 204.11 million
Apr 18, 4 PM $ 55.82
-0.05%
$ 4.3 billion $ 213.27 million
Apr 18, 3 PM $ 55.85
-0.19%
$ 4.3 billion $ 222.05 million
Apr 18, 2 PM $ 55.95
+0.13%
$ 4.31 billion $ 231.41 million
Apr 18, 1 PM $ 55.88
-0.22%
$ 4.31 billion $ 252.93 million
Apr 18, 12 PM $ 56
+0.08%
$ 4.32 billion $ 282.13 million
Apr 18, 11 AM $ 55.96
-0.33%
$ 4.31 billion $ 287.6 million
Apr 18, 10 AM $ 56.14
-0.22%
$ 4.33 billion $ 285.95 million
Apr 18, 9 AM $ 56.26
-0.16%
$ 4.34 billion $ 287.3 million
Apr 18, 8 AM $ 56.35
-0.44%
$ 4.34 billion $ 290.98 million
Apr 18, 7 AM $ 56.6
+0.30%
$ 4.36 billion $ 292.89 million
Apr 18, 6 AM $ 56.44
+0.16%
$ 4.35 billion $ 293.35 million
Apr 18, 5 AM $ 56.35
+0.15%
$ 4.34 billion $ 295.72 million
Apr 18, 4 AM $ 56.27
-0.04%
$ 4.34 billion $ 296.12 million
Apr 18, 3 AM $ 56.29
-0.36%
$ 4.34 billion $ 296.26 million
Apr 18, 2 AM $ 56.5
+0.17%
$ 4.35 billion $ 296.19 million
Apr 18, 1 AM $ 56.4
-0.16%
$ 4.35 billion $ 298.34 million
Apr 18, 12 AM $ 56.49
+0.01%
$ 4.35 billion $ 300.43 million
Apr 17, 11 PM $ 56.48
-0.29%
$ 4.35 billion $ 301.5 million
Apr 17, 10 PM $ 56.65
-0.12%
$ 4.37 billion $ 298.75 million
Apr 17, 9 PM $ 56.72
+0.11%
$ 4.37 billion $ 298.06 million
Apr 17, 8 PM $ 56.66
-0.26%
$ 4.37 billion $ 298.95 million
Apr 17, 7 PM $ 56.81
+0.26%
$ 4.38 billion $ 298.49 million
Apr 17, 6 PM $ 56.66
-0.04%
$ 4.37 billion $ 301.81 million
Apr 17, 5 PM $ 56.68
-0.78%
$ 4.37 billion $ 305.11 million
Apr 17, 4 PM $ 57.13
+0.87%
$ 4.4 billion $ 299.21 million
Apr 17, 3 PM $ 56.64
-0.82%
$ 4.37 billion $ 301.73 million
Apr 17, 2 PM $ 57.11
-0.30%
$ 4.4 billion $ 299.84 million