Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $44.2
-0.15%
$3.42 billion $155.02 million
Aug 1, 2 PM $44.27
-0.22%
$3.43 billion $157.78 million
Aug 1, 1 PM $44.36
-0.17%
$3.44 billion $168.91 million
Aug 1, 12 PM $44.44
+0.10%
$3.44 billion $175.6 million
Aug 1, 11 AM $44.39
+0.03%
$3.44 billion $179.65 million
Aug 1, 10 AM $44.38
-0.10%
$3.44 billion $182.01 million
Aug 1, 9 AM $44.43
-0.21%
$3.44 billion $182.75 million
Aug 1, 8 AM $44.52
-0.17%
$3.45 billion $185.13 million
Aug 1, 7 AM $44.59
-0.05%
$3.45 billion $186.87 million
Aug 1, 6 AM $44.62
+0.22%
$3.46 billion $191.36 million
Aug 1, 5 AM $44.52
-0.54%
$3.45 billion $191.48 million
Aug 1, 4 AM $44.76
+0.32%
$3.47 billion $191.25 million
Aug 1, 3 AM $44.61
+0.14%
$3.46 billion $190.46 million
Aug 1, 2 AM $44.55
+0.49%
$3.45 billion $191.04 million
Aug 1, 1 AM $44.34
-0.02%
$3.43 billion $192.89 million
Aug 1, 12 AM $44.35
-0.04%
$3.43 billion $197.07 million
Jul 31, 11 PM $44.36
-0.01%
$3.44 billion $197.11 million
Jul 31, 10 PM $44.37
-0.76%
$3.44 billion $195.95 million
Jul 31, 9 PM $44.71
+0.08%
$3.46 billion $198.31 million
Jul 31, 8 PM $44.67
-0.52%
$3.46 billion $199.58 million
Jul 31, 7 PM $44.91
-0.14%
$3.48 billion $201.45 million
Jul 31, 6 PM $44.97
-0.02%
$3.48 billion $203.21 million
Jul 31, 5 PM $44.98
+0.37%
$3.48 billion $205.45 million
Jul 31, 4 PM $44.82
-0.20%
$3.47 billion $204.3 million
Jul 31, 3 PM $44.91
+0.10%
$3.48 billion $205.17 million
Jul 31, 2 PM $44.86
-0.33%
$3.47 billion $206.4 million
Jul 31, 1 PM $45.01
-0.32%
$3.49 billion $197.26 million
Jul 31, 12 PM $45.15
+0.42%
$3.5 billion $191.7 million
Jul 31, 11 AM $44.96
-0.28%
$3.48 billion $191.37 million
Jul 31, 10 AM $45.09
+0.09%
$3.49 billion $194.22 million
Jul 31, 9 AM $45.05
-0.42%
$3.49 billion $194.99 million
Jul 31, 8 AM $45.24
-0.24%
$3.5 billion $198.01 million
Jul 31, 7 AM $45.35
-0.05%
$3.51 billion $197.69 million
Jul 31, 6 AM $45.37
-0.12%
$3.51 billion $194.18 million
Jul 31, 5 AM $45.42
+0.19%
$3.52 billion $193.38 million
Jul 31, 4 AM $45.33
-0.13%
$3.51 billion $195 million
Jul 31, 3 AM $45.39
+0.17%
$3.52 billion $195.83 million
Jul 31, 2 AM $45.32
-0.57%
$3.51 billion $197.84 million
Jul 31, 1 AM $45.58
-0.17%
$3.53 billion $197.57 million
Jul 31, 12 AM $45.66
+0.13%
$3.54 billion $193.27 million
Jul 30, 11 PM $45.59
-0.31%
$3.53 billion $196.71 million
Jul 30, 10 PM $45.74
-0.17%
$3.54 billion $199.97 million
Jul 30, 9 PM $45.81
+0.16%
$3.55 billion $201.48 million
Jul 30, 8 PM $45.74
+0.51%
$3.54 billion $202.58 million
Jul 30, 7 PM $45.51
+0.25%
$3.52 billion $203.96 million
Jul 30, 6 PM $45.4
-0.12%
$3.52 billion $206.71 million
Jul 30, 5 PM $45.45
+0.06%
$3.52 billion $213.55 million
Jul 30, 4 PM $45.43
+0.48%
$3.52 billion $213.34 million
Jul 30, 3 PM $45.21
-0.22%
$3.5 billion $211.89 million
Jul 30, 2 PM $45.31
-0.45%
$3.51 billion $213.88 million