Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 45.64
+0.18%
$ 3.53 billion $ 307.79 million
Jun 16, 5 AM $ 45.55
+0.18%
$ 3.52 billion $ 307.34 million
Jun 16, 4 AM $ 45.47
-0.80%
$ 3.51 billion $ 309.18 million
Jun 16, 3 AM $ 45.84
+0.71%
$ 3.54 billion $ 307.9 million
Jun 16, 2 AM $ 45.52
-0.61%
$ 3.52 billion $ 307.84 million
Jun 16, 1 AM $ 45.8
+0.33%
$ 3.54 billion $ 301.01 million
Jun 16, 12 AM $ 45.65
-0.27%
$ 3.53 billion $ 303.39 million
Jun 15, 11 PM $ 45.77
+0.30%
$ 3.54 billion $ 309.11 million
Jun 15, 10 PM $ 45.64
-0.29%
$ 3.53 billion $ 314.34 million
Jun 15, 9 PM $ 45.77
+0.23%
$ 3.54 billion $ 327.56 million
Jun 15, 8 PM $ 45.66
+0.09%
$ 3.53 billion $ 343.87 million
Jun 15, 7 PM $ 45.62
-0.45%
$ 3.53 billion $ 343.44 million
Jun 15, 6 PM $ 45.82
-0.32%
$ 3.54 billion $ 338.01 million
Jun 15, 5 PM $ 45.97
-0.27%
$ 3.55 billion $ 330.96 million
Jun 15, 4 PM $ 46.1
+0.05%
$ 3.56 billion $ 324.11 million
Jun 15, 3 PM $ 46.07
+0.45%
$ 3.56 billion $ 316.03 million
Jun 15, 2 PM $ 45.86
-0.68%
$ 3.54 billion $ 296.11 million
Jun 15, 1 PM $ 46.18
+0.59%
$ 3.57 billion $ 283.96 million
Jun 15, 12 PM $ 45.91
+0.16%
$ 3.55 billion $ 264.75 million
Jun 15, 11 AM $ 45.84
+0.36%
$ 3.54 billion $ 257.78 million
Jun 15, 10 AM $ 45.68
+1.62%
$ 3.53 billion $ 243.3 million
Jun 15, 9 AM $ 44.95
-0.44%
$ 3.47 billion $ 223.68 million
Jun 15, 8 AM $ 45.14
+0.02%
$ 3.49 billion $ 220.34 million
Jun 15, 7 AM $ 45.13
-0.47%
$ 3.49 billion $ 218.67 million
Jun 15, 6 AM $ 45.35
-0.39%
$ 3.5 billion $ 215.15 million
Jun 15, 5 AM $ 45.52
+0.81%
$ 3.52 billion $ 214.24 million
Jun 15, 4 AM $ 45.16
-0.36%
$ 3.49 billion $ 211.04 million
Jun 15, 3 AM $ 45.32
+0.22%
$ 3.5 billion $ 211.95 million
Jun 15, 2 AM $ 45.22
+0.19%
$ 3.49 billion $ 204.73 million
Jun 15, 1 AM $ 45.13
-0.17%
$ 3.49 billion $ 204.72 million
Jun 15, 12 AM $ 45.21
-0.36%
$ 3.49 billion $ 209.69 million
Jun 14, 11 PM $ 45.38
+0.64%
$ 3.51 billion $ 206.81 million
Jun 14, 10 PM $ 45.09
+0.42%
$ 3.48 billion $ 200.51 million
Jun 14, 9 PM $ 44.91
+1.22%
$ 3.47 billion $ 188.93 million
Jun 14, 8 PM $ 44.36
+0.52%
$ 3.43 billion $ 177.5 million
Jun 14, 7 PM $ 44.14
+0.29%
$ 3.41 billion $ 177.91 million
Jun 14, 6 PM $ 44.01
+0.26%
$ 3.4 billion $ 178.63 million
Jun 14, 5 PM $ 43.9
-0.33%
$ 3.39 billion $ 177.15 million
Jun 14, 4 PM $ 44.04
-0.02%
$ 3.4 billion $ 176.22 million
Jun 14, 3 PM $ 44.05
+0.29%
$ 3.4 billion $ 180.34 million
Jun 14, 2 PM $ 43.92
-0.08%
$ 3.39 billion $ 184.55 million
Jun 14, 1 PM $ 43.96
-0.04%
$ 3.4 billion $ 181.32 million
Jun 14, 12 PM $ 43.98
-0.32%
$ 3.4 billion $ 185.78 million
Jun 14, 11 AM $ 44.12
-0.03%
$ 3.41 billion $ 188.36 million
Jun 14, 10 AM $ 44.13
-0.27%
$ 3.41 billion $ 187.17 million
Jun 14, 9 AM $ 44.25
+0.22%
$ 3.42 billion $ 184.61 million
Jun 14, 8 AM $ 44.16
+0.21%
$ 3.41 billion $ 183.69 million
Jun 14, 7 AM $ 44.06
-0.15%
$ 3.41 billion $ 185.73 million
Jun 14, 6 AM $ 44.13
-0.02%
$ 3.41 billion $ 187.86 million
Jun 14, 5 AM $ 44.14
-0.06%
$ 3.41 billion $ 185.79 million