Litecoin Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 55
+0.08%
$ 4.24 billion $ 218.37 million
2:11 PM $ 54.96
+0.00%
$ 4.24 billion $ 218.38 million
2:10 PM $ 54.96
+0.00%
$ 4.24 billion $ 218.59 million
2:09 PM $ 54.96
+0.00%
$ 4.23 billion $ 218.52 million
2:08 PM $ 54.95
+0.01%
$ 4.23 billion $ 218.47 million
2:07 PM $ 54.95
+0.07%
$ 4.23 billion $ 218.21 million
2:06 PM $ 54.91
+0.01%
$ 4.23 billion $ 218.24 million
2:05 PM $ 54.9
+0.01%
$ 4.23 billion $ 218.24 million
2:04 PM $ 54.9
-0.03%
$ 4.23 billion $ 218.29 million
2:03 PM $ 54.92
-0.01%
$ 4.23 billion $ 218.42 million
2:02 PM $ 54.92
+0.01%
$ 4.23 billion $ 218.48 million
2:01 PM $ 54.92
-0.01%
$ 4.23 billion $ 218.64 million
2:00 PM $ 54.92
+0.00%
$ 4.23 billion $ 218.62 million
1:59 PM $ 54.92
+0.01%
$ 4.23 billion $ 218.63 million
1:58 PM $ 54.92
+0.00%
$ 4.23 billion $ 218.75 million
1:57 PM $ 54.92
+0.01%
$ 4.23 billion $ 218.77 million
1:56 PM $ 54.92
+0.00%
$ 4.23 billion $ 218.79 million
1:55 PM $ 54.92
-0.01%
$ 4.23 billion $ 218.37 million
1:54 PM $ 54.92
+0.04%
$ 4.23 billion $ 218.4 million
1:53 PM $ 54.9
+0.02%
$ 4.23 billion $ 218.39 million
1:52 PM $ 54.89
+0.02%
$ 4.23 billion $ 218.49 million
1:51 PM $ 54.88
+0.01%
$ 4.23 billion $ 218.85 million
1:50 PM $ 54.87
-0.02%
$ 4.23 billion $ 218.85 million
1:49 PM $ 54.88
+0.07%
$ 4.23 billion $ 218.73 million
1:48 PM $ 54.85
+0.06%
$ 4.23 billion $ 218.73 million
1:47 PM $ 54.81
+0.01%
$ 4.23 billion $ 218.74 million
1:46 PM $ 54.81
-0.01%
$ 4.23 billion $ 218.74 million
1:45 PM $ 54.81
+0.05%
$ 4.23 billion $ 218.82 million
1:44 PM $ 54.79
+0.03%
$ 4.22 billion $ 218.85 million
1:43 PM $ 54.77
+0.00%
$ 4.22 billion $ 218.96 million
1:42 PM $ 54.77
+0.01%
$ 4.22 billion $ 219 million
1:41 PM $ 54.77
+0.00%
$ 4.22 billion $ 218.95 million
1:40 PM $ 54.77
-0.01%
$ 4.22 billion $ 218.88 million
1:39 PM $ 54.77
-0.07%
$ 4.22 billion $ 218.91 million
1:38 PM $ 54.81
+0.00%
$ 4.22 billion $ 219.06 million
1:37 PM $ 54.81
-0.01%
$ 4.22 billion $ 219.01 million
1:36 PM $ 54.81
+0.00%
$ 4.22 billion $ 219 million
1:35 PM $ 54.81
-0.08%
$ 4.22 billion $ 218.51 million
1:34 PM $ 54.86
-0.07%
$ 4.23 billion $ 218.54 million
1:33 PM $ 54.9
-0.04%
$ 4.23 billion $ 218.79 million
1:32 PM $ 54.92
-0.05%
$ 4.23 billion $ 218.88 million
1:31 PM $ 54.95
-0.01%
$ 4.23 billion $ 218.71 million
1:30 PM $ 54.95
-0.02%
$ 4.23 billion $ 218.69 million
1:29 PM $ 54.97
-0.01%
$ 4.23 billion $ 218.67 million
1:28 PM $ 54.97
-0.01%
$ 4.23 billion $ 218.67 million
1:27 PM $ 54.97
+0.00%
$ 4.23 billion $ 218.69 million
1:26 PM $ 54.97
+0.00%
$ 4.23 billion $ 218.63 million
1:25 PM $ 54.97
-0.01%
$ 4.23 billion $ 218.62 million
1:24 PM $ 54.98
-0.03%
$ 4.24 billion $ 218.6 million
1:23 PM $ 55
+0.00%
$ 4.24 billion $ 218.55 million