Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $47.1
+0.10%
$3.64 billion $193.86 million
Jul 18, 2026 $47.05
+4.12%
$3.64 billion $243.12 million
Jul 17, 2026 $45.19
+0.54%
$3.5 billion $270.86 million
Jul 16, 2026 $44.95
-0.45%
$3.48 billion $248.56 million
Jul 15, 2026 $45.15
-0.59%
$3.5 billion $292.91 million
Jul 14, 2026 $45.42
+4.23%
$3.52 billion $225.74 million
Jul 13, 2026 $43.58
-1.29%
$3.37 billion $200.2 million
Jul 12, 2026 $44.14
-1.29%
$3.41 billion $149.55 million
Jul 11, 2026 $44.72
-0.34%
$3.46 billion $147.66 million
Jul 10, 2026 $44.87
+2.18%
$3.47 billion $191.86 million
Jul 9, 2026 $43.92
+0.58%
$3.4 billion $191.84 million
Jul 8, 2026 $43.66
-0.73%
$3.38 billion $248.7 million
Jul 7, 2026 $43.99
-2.03%
$3.4 billion $199.81 million
Jul 6, 2026 $44.9
-2.07%
$3.47 billion $288.43 million
Jul 5, 2026 $45.85
+2.11%
$3.54 billion $218.43 million
Jul 4, 2026 $44.9
+0.19%
$3.47 billion $194.41 million
Jul 3, 2026 $44.82
+2.95%
$3.46 billion $212.8 million
Jul 2, 2026 $43.55
+1.77%
$3.37 billion $262.34 million
Jul 1, 2026 $42.79
+2.02%
$3.31 billion $247.38 million
Jun 30, 2026 $41.94
-2.76%
$3.24 billion $265.52 million
Jun 29, 2026 $43.13
+1.45%
$3.33 billion $238.6 million
Jun 28, 2026 $42.51
+0.73%
$3.29 billion $160.96 million
Jun 27, 2026 $42.2
+0.75%
$3.26 billion $192.25 million
Jun 26, 2026 $41.89
+2.36%
$3.24 billion $285.5 million
Jun 25, 2026 $40.93
-0.35%
$3.16 billion $277.3 million
Jun 24, 2026 $41.07
-2.74%
$3.18 billion $282.95 million
Jun 23, 2026 $42.23
-5.31%
$3.26 billion $224.63 million
Jun 22, 2026 $44.6
+0.21%
$3.45 billion $215.77 million
Jun 21, 2026 $44.51
-0.24%
$3.44 billion $196.24 million
Jun 20, 2026 $44.62
+1.19%
$3.45 billion $158.49 million
Jun 19, 2026 $44.09
+0.51%
$3.41 billion $174.98 million
Jun 18, 2026 $43.87
-2.31%
$3.39 billion $218.33 million
Jun 17, 2026 $44.91
-1.68%
$3.47 billion $223.92 million
Jun 16, 2026 $45.67
-0.21%
$3.53 billion $242.17 million
Jun 15, 2026 $45.77
+0.87%
$3.54 billion $309.11 million
Jun 14, 2026 $45.38
+2.41%
$3.51 billion $206.81 million
Jun 13, 2026 $44.32
+2.75%
$3.42 billion $177.95 million
Jun 12, 2026 $43.13
+1.34%
$3.33 billion $232.26 million
Jun 11, 2026 $42.56
+1.80%
$3.29 billion $225.59 million
Jun 10, 2026 $41.8
-2.83%
$3.23 billion $262.13 million
Jun 9, 2026 $43.02
-0.01%
$3.32 billion $316.77 million
Jun 8, 2026 $43.02
+0.38%
$3.32 billion $302.77 million
Jun 7, 2026 $42.86
+3.51%
$3.31 billion $339.81 million
Jun 6, 2026 $41.41
-4.37%
$3.2 billion $349.75 million
Jun 5, 2026 $43.3
-5.19%
$3.34 billion $583.23 million
Jun 4, 2026 $45.67
-3.11%
$3.53 billion $461.24 million
Jun 3, 2026 $47.13
+0.41%
$3.64 billion $376.58 million
Jun 2, 2026 $46.94
-7.56%
$3.63 billion $427.81 million
Jun 1, 2026 $50.78
-2.54%
$3.92 billion $301.81 million
May 31, 2026 $52.11
-0.74%
$4.02 billion $177.22 million