Litecoin Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 53.93
-2.15%
$ 4.14 billion $ 302.39 million
Feb 16, 2026 $ 55.12
+0.10%
$ 4.24 billion $ 311.5 million
Feb 15, 2026 $ 55.06
-1.76%
$ 4.23 billion $ 359.58 million
Feb 14, 2026 $ 56.05
+1.73%
$ 4.31 billion $ 276.94 million
Feb 13, 2026 $ 55.1
+3.75%
$ 4.23 billion $ 329.23 million
Feb 12, 2026 $ 53.1
+1.53%
$ 4.08 billion $ 322.07 million
Feb 11, 2026 $ 52.3
-2.09%
$ 4.02 billion $ 363.1 million
Feb 10, 2026 $ 53.41
-1.90%
$ 4.1 billion $ 297.45 million
Feb 9, 2026 $ 54.44
-0.32%
$ 4.18 billion $ 372.88 million
Feb 8, 2026 $ 54.62
-1.17%
$ 4.2 billion $ 318.38 million
Feb 7, 2026 $ 55.27
+0.34%
$ 4.25 billion $ 575.56 million
Feb 6, 2026 $ 55.11
+8.60%
$ 4.23 billion $ 1.05 billion
Feb 5, 2026 $ 50.75
-13.78%
$ 3.9 billion $ 1.07 billion
Feb 4, 2026 $ 58.86
-0.93%
$ 4.52 billion $ 572.08 million
Feb 3, 2026 $ 59.41
-1.04%
$ 4.56 billion $ 558.33 million
Feb 2, 2026 $ 60.03
+2.67%
$ 4.61 billion $ 655.24 million
Feb 1, 2026 $ 58.47
-1.70%
$ 4.49 billion $ 528.05 million
Jan 31, 2026 $ 59.48
-9.19%
$ 4.57 billion $ 822.19 million
Jan 30, 2026 $ 65.49
-1.09%
$ 5.03 billion $ 593.89 million
Jan 29, 2026 $ 66.21
-4.68%
$ 5.08 billion $ 485.66 million
Jan 28, 2026 $ 69.47
-0.85%
$ 5.33 billion $ 345.86 million
Jan 27, 2026 $ 70.06
+0.40%
$ 5.38 billion $ 342.24 million
Jan 26, 2026 $ 69.78
+3.84%
$ 5.36 billion $ 427.63 million
Jan 25, 2026 $ 67.2
-1.60%
$ 5.16 billion $ 490.82 million
Jan 24, 2026 $ 68.3
+0.24%
$ 5.24 billion $ 198.68 million
Jan 23, 2026 $ 68.14
-0.14%
$ 5.23 billion $ 370.37 million
Jan 22, 2026 $ 68.23
-0.35%
$ 5.24 billion $ 348.29 million
Jan 21, 2026 $ 68.47
+1.99%
$ 5.26 billion $ 549.65 million
Jan 20, 2026 $ 67.14
-5.21%
$ 5.15 billion $ 574.14 million
Jan 19, 2026 $ 70.83
-2.10%
$ 5.44 billion $ 682.19 million
Jan 18, 2026 $ 72.35
-3.50%
$ 5.55 billion $ 359.29 million
Jan 17, 2026 $ 74.98
-0.40%
$ 5.75 billion $ 313.12 million
Jan 16, 2026 $ 75.28
+4.26%
$ 5.78 billion $ 639.42 million
Jan 15, 2026 $ 72.21
-5.88%
$ 5.54 billion $ 1.01 billion
Jan 14, 2026 $ 76.72
-1.92%
$ 5.89 billion $ 1.2 billion
Jan 13, 2026 $ 78.22
+2.69%
$ 6 billion $ 870.82 million
Jan 12, 2026 $ 76.17
-3.52%
$ 5.84 billion $ 685.65 million
Jan 11, 2026 $ 78.96
-2.92%
$ 6.06 billion $ 329.18 million
Jan 10, 2026 $ 81.33
-0.20%
$ 6.24 billion $ 197.44 million
Jan 9, 2026 $ 81.49
+0.10%
$ 6.25 billion $ 361.35 million
Jan 8, 2026 $ 81.41
-0.45%
$ 6.25 billion $ 374.52 million
Jan 7, 2026 $ 81.78
-2.69%
$ 6.27 billion $ 390.26 million
Jan 6, 2026 $ 84.04
+0.63%
$ 6.45 billion $ 460.52 million
Jan 5, 2026 $ 83.52
+1.49%
$ 6.41 billion $ 504.74 million
Jan 4, 2026 $ 82.29
+0.15%
$ 6.31 billion $ 327.63 million
Jan 3, 2026 $ 82.17
+0.32%
$ 6.3 billion $ 305.69 million
Jan 2, 2026 $ 81.91
+2.39%
$ 6.28 billion $ 410.34 million
Jan 1, 2026 $ 80
+3.89%
$ 6.13 billion $ 242.1 million
Dec 31, 2025 $ 77.01
-2.47%
$ 5.9 billion $ 327.85 million
Dec 30, 2025 $ 78.31
-0.08%
$ 6.06 billion $ 328.16 million