Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $67.53
+1.13%
$4.98 billion $244.83 million
Jan 31, 2024 $66.77
-1.06%
$4.92 billion $374.85 million
Jan 30, 2024 $67.49
-1.38%
$4.97 billion $253.31 million
Jan 29, 2024 $68.44
+0.07%
$5.04 billion $292.09 million
Jan 28, 2024 $68.39
+0.49%
$5.04 billion $259.65 million
Jan 27, 2024 $68.06
+1.60%
$5.01 billion $231.53 million
Jan 26, 2024 $66.99
+2.27%
$4.94 billion $266.01 million
Jan 25, 2024 $65.5
-0.98%
$4.83 billion $246.59 million
Jan 24, 2024 $66.15
+1.01%
$4.87 billion $286.02 million
Jan 23, 2024 $65.49
-2.70%
$4.83 billion $408.95 million
Jan 22, 2024 $67.31
-6.16%
$4.96 billion $454.33 million
Jan 21, 2024 $71.73
+0.56%
$5.29 billion $246.75 million
Jan 20, 2024 $71.33
+0.19%
$5.26 billion $379.15 million
Jan 19, 2024 $71.2
+4.62%
$5.25 billion $487.98 million
Jan 18, 2024 $68.05
-1.95%
$5.01 billion $739.85 million
Jan 17, 2024 $69.41
-0.05%
$5.11 billion $488.85 million
Jan 16, 2024 $69.44
+0.34%
$5.12 billion $591.27 million
Jan 15, 2024 $69.21
-1.87%
$5.1 billion $476.29 million
Jan 14, 2024 $70.53
-1.99%
$5.2 billion $625.52 million
Jan 13, 2024 $71.96
-1.06%
$5.3 billion $834.11 million
Jan 12, 2024 $72.73
+1.12%
$5.36 billion $1.95 billion
Jan 11, 2024 $71.93
+2.84%
$5.3 billion $1.47 billion
Jan 10, 2024 $69.92
+4.44%
$5.15 billion $1.21 billion
Jan 9, 2024 $66.95
-1.21%
$4.93 billion $1.36 billion
Jan 8, 2024 $67.76
+5.49%
$4.99 billion $1.06 billion
Jan 7, 2024 $64.23
-2.20%
$4.73 billion $472.98 million
Jan 6, 2024 $65.68
-0.47%
$4.84 billion $551.69 million
Jan 5, 2024 $65.98
-0.68%
$4.86 billion $895.36 million
Jan 4, 2024 $66.44
+1.87%
$4.9 billion $898.98 million
Jan 3, 2024 $65.22
-10.65%
$4.81 billion $1.5 billion
Jan 2, 2024 $73
-2.28%
$5.38 billion $703.45 million
Jan 1, 2024 $74.7
+2.50%
$5.5 billion $429.03 million
Dec 31, 2023 $72.87
-0.60%
$5.37 billion $510.06 million
Dec 30, 2023 $73.31
+0.04%
$5.4 billion $523.53 million
Dec 29, 2023 $73.28
-4.40%
$5.4 billion $1.04 billion
Dec 28, 2023 $76.66
+0.96%
$5.65 billion $1.15 billion
Dec 27, 2023 $75.93
+3.77%
$5.59 billion $897.02 million
Dec 26, 2023 $73.17
+1.21%
$5.39 billion $888.43 million
Dec 25, 2023 $72.29
+1.61%
$5.33 billion $448.01 million
Dec 24, 2023 $71.15
-1.83%
$5.24 billion $526.44 million
Dec 23, 2023 $72.48
-1.63%
$5.34 billion $473.11 million
Dec 22, 2023 $73.68
+3.92%
$5.43 billion $624.51 million
Dec 21, 2023 $70.9
+1.53%
$5.22 billion $654.66 million
Dec 20, 2023 $69.82
-1.13%
$5.14 billion $646.94 million
Dec 19, 2023 $70.62
-0.32%
$5.2 billion $500.09 million
Dec 18, 2023 $70.85
-0.51%
$5.22 billion $526.57 million
Dec 17, 2023 $71.21
-1.37%
$5.25 billion $499.57 million
Dec 16, 2023 $72.2
+1.78%
$5.32 billion $404.5 million
Dec 15, 2023 $70.94
-2.78%
$5.23 billion $510.14 million
Dec 14, 2023 $72.97
-0.27%
$5.38 billion $552.9 million