Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 57.11
-0.30%
$ 4.4 billion $ 299.84 million
Apr 17, 1 PM $ 57.28
+1.15%
$ 4.41 billion $ 290.7 million
Apr 17, 12 PM $ 56.63
+0.76%
$ 4.36 billion $ 275.07 million
Apr 17, 11 AM $ 56.2
+0.39%
$ 4.33 billion $ 268.79 million
Apr 17, 10 AM $ 55.98
-0.35%
$ 4.31 billion $ 270.36 million
Apr 17, 9 AM $ 56.18
+0.04%
$ 4.33 billion $ 267.35 million
Apr 17, 8 AM $ 56.15
+0.35%
$ 4.33 billion $ 260.8 million
Apr 17, 7 AM $ 55.96
+0.20%
$ 4.31 billion $ 257.36 million
Apr 17, 6 AM $ 55.85
+0.66%
$ 4.3 billion $ 256.78 million
Apr 17, 5 AM $ 55.48
-0.46%
$ 4.28 billion $ 258.09 million
Apr 17, 4 AM $ 55.74
+0.13%
$ 4.3 billion $ 257.87 million
Apr 17, 3 AM $ 55.66
-0.27%
$ 4.29 billion $ 261.12 million
Apr 17, 2 AM $ 55.81
-0.27%
$ 4.3 billion $ 261.7 million
Apr 17, 1 AM $ 55.97
-0.33%
$ 4.31 billion $ 261.86 million
Apr 17, 12 AM $ 56.15
-0.38%
$ 4.33 billion $ 260.14 million
Apr 16, 11 PM $ 56.36
+0.28%
$ 4.34 billion $ 260.23 million
Apr 16, 10 PM $ 56.21
+0.37%
$ 4.33 billion $ 261.48 million
Apr 16, 9 PM $ 56
-0.19%
$ 4.32 billion $ 262.64 million
Apr 16, 8 PM $ 56.11
-0.75%
$ 4.32 billion $ 261.37 million
Apr 16, 7 PM $ 56.53
+0.21%
$ 4.36 billion $ 261.81 million
Apr 16, 6 PM $ 56.42
+1.05%
$ 4.35 billion $ 261.73 million
Apr 16, 5 PM $ 55.83
+0.66%
$ 4.3 billion $ 254.27 million
Apr 16, 4 PM $ 55.46
-0.60%
$ 4.27 billion $ 252.63 million
Apr 16, 3 PM $ 55.8
+1.46%
$ 4.3 billion $ 241.61 million
Apr 16, 2 PM $ 54.99
-0.21%
$ 4.24 billion $ 235.52 million
Apr 16, 1 PM $ 55.11
-0.59%
$ 4.25 billion $ 227.91 million
Apr 16, 12 PM $ 55.44
+0.17%
$ 4.27 billion $ 220.56 million
Apr 16, 11 AM $ 55.34
-0.05%
$ 4.26 billion $ 221.35 million
Apr 16, 10 AM $ 55.37
-0.27%
$ 4.27 billion $ 220.31 million
Apr 16, 9 AM $ 55.52
+0.12%
$ 4.28 billion $ 219.48 million
Apr 16, 8 AM $ 55.45
-0.10%
$ 4.27 billion $ 219.54 million
Apr 16, 7 AM $ 55.51
-0.04%
$ 4.28 billion $ 220.62 million
Apr 16, 6 AM $ 55.53
+0.08%
$ 4.28 billion $ 224.84 million
Apr 16, 5 AM $ 55.48
+0.05%
$ 4.28 billion $ 223.82 million
Apr 16, 4 AM $ 55.45
+0.25%
$ 4.27 billion $ 225.96 million
Apr 16, 3 AM $ 55.31
+0.11%
$ 4.26 billion $ 221.76 million
Apr 16, 2 AM $ 55.26
+0.50%
$ 4.26 billion $ 220.51 million
Apr 16, 1 AM $ 54.98
-0.20%
$ 4.24 billion $ 218.8 million
Apr 16, 12 AM $ 55.09
-0.13%
$ 4.25 billion $ 219.2 million
Apr 15, 11 PM $ 55.16
-0.24%
$ 4.25 billion $ 218.59 million
Apr 15, 10 PM $ 55.29
+0.06%
$ 4.26 billion $ 218.43 million
Apr 15, 9 PM $ 55.26
-0.01%
$ 4.26 billion $ 219.16 million
Apr 15, 8 PM $ 55.27
-0.49%
$ 4.26 billion $ 219.73 million
Apr 15, 7 PM $ 55.54
+0.68%
$ 4.28 billion $ 219.31 million
Apr 15, 6 PM $ 55.16
+0.14%
$ 4.25 billion $ 215.83 million
Apr 15, 5 PM $ 55.09
+0.23%
$ 4.25 billion $ 221.15 million
Apr 15, 4 PM $ 54.96
-0.10%
$ 4.24 billion $ 223.63 million
Apr 15, 3 PM $ 55.01
-0.05%
$ 4.24 billion $ 226.58 million
Apr 15, 2 PM $ 55.04
+0.44%
$ 4.24 billion $ 233.61 million
Apr 15, 1 PM $ 54.8
+0.31%
$ 4.22 billion $ 247.95 million