Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 44.14
-0.06%
$ 3.41 billion $ 185.79 million
Jun 14, 4 AM $ 44.17
-0.61%
$ 3.41 billion $ 187.49 million
Jun 14, 3 AM $ 44.44
+0.22%
$ 3.43 billion $ 185.08 million
Jun 14, 2 AM $ 44.35
-0.12%
$ 3.43 billion $ 182.93 million
Jun 14, 1 AM $ 44.4
-0.02%
$ 3.43 billion $ 181.61 million
Jun 14, 12 AM $ 44.41
+0.23%
$ 3.43 billion $ 180.8 million
Jun 13, 11 PM $ 44.32
-0.02%
$ 3.42 billion $ 177.95 million
Jun 13, 10 PM $ 44.32
+0.17%
$ 3.43 billion $ 176.88 million
Jun 13, 9 PM $ 44.25
+0.77%
$ 3.42 billion $ 176.14 million
Jun 13, 8 PM $ 43.91
+0.21%
$ 3.39 billion $ 171.94 million
Jun 13, 7 PM $ 43.82
+0.24%
$ 3.39 billion $ 174.54 million
Jun 13, 6 PM $ 43.71
+0.10%
$ 3.38 billion $ 175.93 million
Jun 13, 5 PM $ 43.67
-0.35%
$ 3.37 billion $ 178.88 million
Jun 13, 4 PM $ 43.82
-0.54%
$ 3.39 billion $ 185.2 million
Jun 13, 3 PM $ 44.06
+0.32%
$ 3.4 billion $ 188.68 million
Jun 13, 2 PM $ 43.92
+0.00%
$ 3.39 billion $ 198.88 million
Jun 13, 1 PM $ 43.91
-0.08%
$ 3.39 billion $ 210.24 million
Jun 13, 12 PM $ 43.95
+0.36%
$ 3.4 billion $ 213.24 million
Jun 13, 11 AM $ 43.79
+0.05%
$ 3.38 billion $ 215.06 million
Jun 13, 10 AM $ 43.77
+0.35%
$ 3.38 billion $ 218.09 million
Jun 13, 9 AM $ 43.62
-0.13%
$ 3.37 billion $ 221.54 million
Jun 13, 8 AM $ 43.68
+0.36%
$ 3.38 billion $ 224.89 million
Jun 13, 7 AM $ 43.52
+0.37%
$ 3.36 billion $ 225.47 million
Jun 13, 6 AM $ 43.36
+0.41%
$ 3.35 billion $ 223.98 million
Jun 13, 5 AM $ 43.19
-0.27%
$ 3.34 billion $ 227.51 million
Jun 13, 4 AM $ 43.3
-0.25%
$ 3.35 billion $ 226.86 million
Jun 13, 3 AM $ 43.41
+0.29%
$ 3.35 billion $ 228.72 million
Jun 13, 2 AM $ 43.29
-0.37%
$ 3.34 billion $ 236.72 million
Jun 13, 1 AM $ 43.44
+0.31%
$ 3.36 billion $ 232.48 million
Jun 13, 12 AM $ 43.31
+0.41%
$ 3.35 billion $ 231.81 million
Jun 12, 11 PM $ 43.13
+0.23%
$ 3.33 billion $ 232.26 million
Jun 12, 10 PM $ 43.03
+0.12%
$ 3.32 billion $ 232.58 million
Jun 12, 9 PM $ 42.98
+0.09%
$ 3.32 billion $ 232.78 million
Jun 12, 8 PM $ 42.94
-0.15%
$ 3.32 billion $ 232.71 million
Jun 12, 7 PM $ 43
+0.02%
$ 3.32 billion $ 233.05 million
Jun 12, 6 PM $ 42.99
-0.25%
$ 3.32 billion $ 240.36 million
Jun 12, 5 PM $ 43.1
-0.33%
$ 3.33 billion $ 241.37 million
Jun 12, 4 PM $ 43.25
+0.70%
$ 3.34 billion $ 248.08 million
Jun 12, 3 PM $ 42.94
-1.07%
$ 3.32 billion $ 243.72 million
Jun 12, 2 PM $ 43.41
+1.46%
$ 3.35 billion $ 236.13 million
Jun 12, 1 PM $ 42.78
-0.59%
$ 3.31 billion $ 228.79 million
Jun 12, 12 PM $ 43.04
-0.08%
$ 3.33 billion $ 225.23 million
Jun 12, 11 AM $ 43.07
+0.10%
$ 3.33 billion $ 229.82 million
Jun 12, 10 AM $ 43.03
-0.33%
$ 3.33 billion $ 231.32 million
Jun 12, 9 AM $ 43.18
+0.51%
$ 3.34 billion $ 230.06 million
Jun 12, 8 AM $ 42.96
+0.86%
$ 3.32 billion $ 226.79 million
Jun 12, 7 AM $ 42.59
+0.57%
$ 3.29 billion $ 224.74 million
Jun 12, 6 AM $ 42.35
-0.63%
$ 3.27 billion $ 223.01 million
Jun 12, 5 AM $ 42.62
-0.32%
$ 3.29 billion $ 224.72 million
Jun 12, 4 AM $ 42.76
+0.13%
$ 3.3 billion $ 224.59 million