Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $45.51
+0.36%
$3.52 billion $218.34 million
Jul 30, 12 PM $45.35
-0.42%
$3.51 billion $219.62 million
Jul 30, 11 AM $45.54
+0.64%
$3.53 billion $219.34 million
Jul 30, 10 AM $45.25
-0.07%
$3.5 billion $217.28 million
Jul 30, 9 AM $45.28
-0.33%
$3.51 billion $217.32 million
Jul 30, 8 AM $45.43
+0.05%
$3.52 billion $212.88 million
Jul 30, 7 AM $45.41
-0.22%
$3.52 billion $213.65 million
Jul 30, 6 AM $45.51
+0.00%
$3.52 billion $215.28 million
Jul 30, 5 AM $45.51
+0.23%
$3.52 billion $222.77 million
Jul 30, 4 AM $45.4
-0.16%
$3.52 billion $226.63 million
Jul 30, 3 AM $45.48
+0.28%
$3.52 billion $235.86 million
Jul 30, 2 AM $45.35
-0.23%
$3.51 billion $240.16 million
Jul 30, 1 AM $45.46
+0.77%
$3.52 billion $239.66 million
Jul 30, 12 AM $45.11
-0.82%
$3.49 billion $239.65 million
Jul 29, 11 PM $45.48
+0.54%
$3.52 billion $235.51 million
Jul 29, 10 PM $45.24
+0.88%
$3.5 billion $236 million
Jul 29, 9 PM $44.84
+0.61%
$3.47 billion $231.05 million
Jul 29, 8 PM $44.57
-0.99%
$3.45 billion $225.79 million
Jul 29, 7 PM $45.02
-1.37%
$3.49 billion $220.15 million
Jul 29, 6 PM $45.64
+0.33%
$3.53 billion $217.23 million
Jul 29, 5 PM $45.49
+0.51%
$3.52 billion $207.41 million
Jul 29, 4 PM $45.26
+0.48%
$3.5 billion $208.41 million
Jul 29, 3 PM $45.04
-0.06%
$3.49 billion $209.91 million
Jul 29, 2 PM $45.06
-0.73%
$3.49 billion $211.82 million
Jul 29, 1 PM $45.4
+0.06%
$3.52 billion $211.59 million
Jul 29, 12 PM $45.37
-0.09%
$3.51 billion $215.78 million
Jul 29, 11 AM $45.41
+0.24%
$3.52 billion $214.34 million
Jul 29, 10 AM $45.3
-0.45%
$3.51 billion $213.14 million
Jul 29, 9 AM $45.51
+0.59%
$3.52 billion $215.15 million
Jul 29, 8 AM $45.24
-0.12%
$3.5 billion $216.6 million
Jul 29, 7 AM $45.29
-0.29%
$3.51 billion $215.45 million
Jul 29, 6 AM $45.43
+0.11%
$3.52 billion $214.18 million
Jul 29, 5 AM $45.38
+0.24%
$3.51 billion $208.19 million
Jul 29, 4 AM $45.27
-0.60%
$3.51 billion $202.53 million
Jul 29, 3 AM $45.54
-1.71%
$3.53 billion $193.04 million
Jul 29, 2 AM $46.33
+0.38%
$3.59 billion $187.38 million
Jul 29, 1 AM $46.15
-0.60%
$3.57 billion $188.49 million
Jul 29, 12 AM $46.43
+0.25%
$3.6 billion $189.85 million
Jul 28, 11 PM $46.32
+0.35%
$3.59 billion $189.97 million
Jul 28, 10 PM $46.16
-0.72%
$3.57 billion $194.85 million
Jul 28, 9 PM $46.49
-0.15%
$3.6 billion $199.23 million
Jul 28, 8 PM $46.56
+0.09%
$3.61 billion $201.24 million
Jul 28, 7 PM $46.52
+0.32%
$3.6 billion $202.76 million
Jul 28, 6 PM $46.37
-0.09%
$3.59 billion $203.43 million
Jul 28, 5 PM $46.41
-0.56%
$3.59 billion $206.66 million
Jul 28, 4 PM $46.67
+0.04%
$3.61 billion $206.61 million
Jul 28, 3 PM $46.65
+0.80%
$3.61 billion $206.86 million
Jul 28, 2 PM $46.28
+0.28%
$3.58 billion $200.88 million
Jul 28, 1 PM $46.15
-1.07%
$3.57 billion $203.89 million
Jul 28, 12 PM $46.65
+0.18%
$3.61 billion $201.84 million