Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 55.48
-0.01%
$ 4.27 billion $ 229.83 million
3:12 PM $ 55.49
-0.03%
$ 4.27 billion $ 229.72 million
3:11 PM $ 55.5
-0.02%
$ 4.27 billion $ 229.5 million
3:10 PM $ 55.51
+0.03%
$ 4.27 billion $ 229.26 million
3:09 PM $ 55.5
+0.10%
$ 4.28 billion $ 228.66 million
3:08 PM $ 55.44
+0.04%
$ 4.28 billion $ 228.48 million
3:07 PM $ 55.42
+0.03%
$ 4.28 billion $ 228.25 million
3:06 PM $ 55.4
+0.00%
$ 4.28 billion $ 227.98 million
3:05 PM $ 55.4
+0.03%
$ 4.28 billion $ 227.98 million
3:04 PM $ 55.38
+0.00%
$ 4.27 billion $ 227.79 million
3:03 PM $ 55.38
+0.01%
$ 4.27 billion $ 227.9 million
3:02 PM $ 55.37
+0.00%
$ 4.27 billion $ 227.91 million
3:01 PM $ 55.37
+0.02%
$ 4.27 billion $ 227.96 million
3:00 PM $ 55.36
+0.08%
$ 4.27 billion $ 227.83 million
2:59 PM $ 55.31
+0.06%
$ 4.26 billion $ 227.48 million
2:58 PM $ 55.28
+0.02%
$ 4.26 billion $ 226.89 million
2:57 PM $ 55.27
+0.03%
$ 4.26 billion $ 226.8 million
2:56 PM $ 55.26
+0.08%
$ 4.26 billion $ 226.64 million
2:55 PM $ 55.21
-0.02%
$ 4.26 billion $ 226.74 million
2:54 PM $ 55.23
-0.01%
$ 4.25 billion $ 226.58 million
2:53 PM $ 55.23
+0.01%
$ 4.25 billion $ 226.39 million
2:52 PM $ 55.23
-0.02%
$ 4.25 billion $ 226.18 million
2:51 PM $ 55.24
+0.03%
$ 4.25 billion $ 226.11 million
2:50 PM $ 55.22
+0.02%
$ 4.25 billion $ 225.44 million
2:49 PM $ 55.21
-0.02%
$ 4.25 billion $ 225.4 million
2:48 PM $ 55.23
+0.03%
$ 4.25 billion $ 225.37 million
2:47 PM $ 55.21
-0.02%
$ 4.25 billion $ 225.36 million
2:46 PM $ 55.22
+0.01%
$ 4.25 billion $ 225.24 million
2:45 PM $ 55.21
-0.05%
$ 4.25 billion $ 225.24 million
2:44 PM $ 55.24
-0.02%
$ 4.26 billion $ 225.15 million
2:43 PM $ 55.25
-0.05%
$ 4.26 billion $ 224.52 million
2:42 PM $ 55.31
-0.02%
$ 4.26 billion $ 224.52 million
2:41 PM $ 55.32
+0.01%
$ 4.26 billion $ 224.49 million
2:40 PM $ 55.32
-0.01%
$ 4.26 billion $ 224.44 million
2:39 PM $ 55.32
+0.03%
$ 4.26 billion $ 224.41 million
2:38 PM $ 55.3
+0.04%
$ 4.26 billion $ 224.36 million
2:37 PM $ 55.28
+0.02%
$ 4.26 billion $ 224.28 million
2:36 PM $ 55.27
-0.02%
$ 4.26 billion $ 224.32 million
2:35 PM $ 55.28
+0.01%
$ 4.26 billion $ 223.17 million
2:34 PM $ 55.27
+0.00%
$ 4.26 billion $ 223.13 million
2:33 PM $ 55.27
-0.01%
$ 4.26 billion $ 223.05 million
2:32 PM $ 55.28
-0.05%
$ 4.26 billion $ 223.01 million
2:31 PM $ 55.3
+0.02%
$ 4.26 billion $ 222.72 million
2:30 PM $ 55.29
+0.00%
$ 4.26 billion $ 222.69 million
2:29 PM $ 55.29
+0.02%
$ 4.26 billion $ 222.69 million
2:28 PM $ 55.28
-0.01%
$ 4.26 billion $ 222.45 million
2:27 PM $ 55.28
-0.01%
$ 4.26 billion $ 222.41 million
2:26 PM $ 55.29
-0.03%
$ 4.26 billion $ 222.38 million
2:25 PM $ 55.31
+0.01%
$ 4.26 billion $ 222.26 million
2:24 PM $ 55.3
+0.05%
$ 4.26 billion $ 222.08 million