Litecoin Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 47.24
+0.03%
$ 3.66 billion $ 197.59 million
4:13 AM $ 47.23
+0.03%
$ 3.66 billion $ 197.56 million
4:12 AM $ 47.22
+0.03%
$ 3.66 billion $ 197.5 million
4:11 AM $ 47.2
+0.01%
$ 3.66 billion $ 197.48 million
4:10 AM $ 47.2
+0.00%
$ 3.66 billion $ 197.48 million
4:09 AM $ 47.2
+0.01%
$ 3.65 billion $ 197.44 million
4:08 AM $ 47.19
+0.02%
$ 3.65 billion $ 197.44 million
4:07 AM $ 47.18
-0.05%
$ 3.65 billion $ 197.42 million
4:06 AM $ 47.2
-0.01%
$ 3.65 billion $ 197.45 million
4:05 AM $ 47.21
+0.01%
$ 3.65 billion $ 197.44 million
4:04 AM $ 47.21
+0.00%
$ 3.65 billion $ 197.41 million
4:03 AM $ 47.2
+0.01%
$ 3.65 billion $ 197.43 million
4:02 AM $ 47.2
-0.03%
$ 3.65 billion $ 197.66 million
4:01 AM $ 47.22
-0.02%
$ 3.65 billion $ 197.75 million
4:00 AM $ 47.23
-0.02%
$ 3.65 billion $ 197.74 million
3:59 AM $ 47.23
+0.03%
$ 3.66 billion $ 197.81 million
3:58 AM $ 47.22
+0.01%
$ 3.66 billion $ 197.8 million
3:57 AM $ 47.21
+0.04%
$ 3.66 billion $ 197.8 million
3:56 AM $ 47.19
+0.01%
$ 3.66 billion $ 197.82 million
3:55 AM $ 47.19
+0.00%
$ 3.66 billion $ 197.82 million
3:54 AM $ 47.19
-0.01%
$ 3.65 billion $ 197.82 million
3:53 AM $ 47.19
+0.01%
$ 3.65 billion $ 197.85 million
3:52 AM $ 47.19
+0.01%
$ 3.65 billion $ 197.78 million
3:51 AM $ 47.18
+0.02%
$ 3.65 billion $ 197.67 million
3:50 AM $ 47.18
-0.02%
$ 3.65 billion $ 197.66 million
3:49 AM $ 47.19
-0.01%
$ 3.65 billion $ 197.64 million
3:48 AM $ 47.19
-0.03%
$ 3.65 billion $ 197.56 million
3:47 AM $ 47.21
+0.03%
$ 3.65 billion $ 197.5 million
3:46 AM $ 47.19
+0.01%
$ 3.65 billion $ 197.3 million
3:45 AM $ 47.19
-0.01%
$ 3.65 billion $ 197.18 million
3:44 AM $ 47.19
+0.04%
$ 3.65 billion $ 197.17 million
3:43 AM $ 47.17
+0.03%
$ 3.65 billion $ 197.15 million
3:42 AM $ 47.16
+0.07%
$ 3.65 billion $ 197.07 million
3:41 AM $ 47.13
+0.01%
$ 3.65 billion $ 196.99 million
3:40 AM $ 47.12
+0.00%
$ 3.65 billion $ 197 million
3:39 AM $ 47.12
+0.03%
$ 3.65 billion $ 197 million
3:38 AM $ 47.11
+0.01%
$ 3.65 billion $ 196.96 million
3:37 AM $ 47.1
-0.01%
$ 3.65 billion $ 196.92 million
3:36 AM $ 47.1
+0.04%
$ 3.65 billion $ 196.84 million
3:35 AM $ 47.08
-0.10%
$ 3.65 billion $ 196.8 million
3:34 AM $ 47.13
+0.01%
$ 3.65 billion $ 196.78 million
3:33 AM $ 47.12
+0.02%
$ 3.65 billion $ 196.77 million
3:32 AM $ 47.11
+0.04%
$ 3.65 billion $ 196.72 million
3:31 AM $ 47.09
+0.00%
$ 3.65 billion $ 196.84 million
3:30 AM $ 47.09
+0.04%
$ 3.65 billion $ 196.84 million
3:29 AM $ 47.08
+0.02%
$ 3.64 billion $ 196.83 million
3:28 AM $ 47.07
+0.01%
$ 3.64 billion $ 196.84 million
3:27 AM $ 47.06
-0.05%
$ 3.64 billion $ 196.84 million
3:26 AM $ 47.09
-0.03%
$ 3.64 billion $ 196.6 million
3:25 AM $ 47.1
-0.06%
$ 3.64 billion $ 196.59 million