Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 64.29
-5.27%
$ 4.56 billion $ 481.47 million
Aug 30, 2023 $ 67.87
-1.65%
$ 4.81 billion $ 363.57 million
Aug 29, 2023 $ 69.02
+4.94%
$ 4.89 billion $ 758.13 million
Aug 28, 2023 $ 65.77
-0.04%
$ 4.66 billion $ 266.17 million
Aug 27, 2023 $ 65.8
+0.35%
$ 4.66 billion $ 237.62 million
Aug 26, 2023 $ 65.57
+0.48%
$ 4.65 billion $ 227.15 million
Aug 25, 2023 $ 65.25
+0.16%
$ 4.62 billion $ 385.26 million
Aug 24, 2023 $ 65.15
-0.87%
$ 4.62 billion $ 319.02 million
Aug 23, 2023 $ 65.72
+1.37%
$ 4.66 billion $ 441.06 million
Aug 22, 2023 $ 64.83
-3.46%
$ 4.59 billion $ 571.77 million
Aug 21, 2023 $ 67.15
+2.13%
$ 4.76 billion $ 715.55 million
Aug 20, 2023 $ 65.76
+1.83%
$ 4.66 billion $ 369.37 million
Aug 19, 2023 $ 64.57
+0.37%
$ 4.58 billion $ 461.17 million
Aug 18, 2023 $ 64.33
-1.29%
$ 4.56 billion $ 971.83 million
Aug 17, 2023 $ 65.19
-12.77%
$ 4.62 billion $ 1.2 billion
Aug 16, 2023 $ 74.73
-5.77%
$ 5.3 billion $ 1.02 billion
Aug 15, 2023 $ 79.31
-3.32%
$ 5.62 billion $ 629.95 million
Aug 14, 2023 $ 82.03
-0.01%
$ 5.81 billion $ 328.5 million
Aug 13, 2023 $ 82.03
-1.78%
$ 5.81 billion $ 468.16 million
Aug 12, 2023 $ 83.52
+0.01%
$ 5.92 billion $ 231.1 million
Aug 11, 2023 $ 83.51
+0.55%
$ 5.92 billion $ 254.66 million
Aug 10, 2023 $ 83.05
-1.16%
$ 5.89 billion $ 376.57 million
Aug 9, 2023 $ 84.02
+0.16%
$ 5.95 billion $ 476.65 million
Aug 8, 2023 $ 83.89
+1.86%
$ 5.94 billion $ 705.58 million
Aug 7, 2023 $ 82.35
-0.09%
$ 5.84 billion $ 519.78 million
Aug 6, 2023 $ 82.43
-0.90%
$ 5.84 billion $ 324.78 million
Aug 5, 2023 $ 83.18
+1.29%
$ 5.89 billion $ 416.97 million
Aug 4, 2023 $ 82.11
-0.52%
$ 5.82 billion $ 857.11 million
Aug 3, 2023 $ 82.55
-5.65%
$ 5.85 billion $ 1.64 billion
Aug 2, 2023 $ 87.49
-6.61%
$ 6.2 billion $ 1.56 billion
Aug 1, 2023 $ 93.69
+1.62%
$ 6.64 billion $ 1.36 billion
Jul 31, 2023 $ 92.2
-1.97%
$ 6.53 billion $ 871.32 million
Jul 30, 2023 $ 94.05
-0.47%
$ 6.66 billion $ 1.19 billion
Jul 29, 2023 $ 94.49
+3.26%
$ 6.7 billion $ 664.09 million
Jul 28, 2023 $ 91.51
+1.12%
$ 6.48 billion $ 636.73 million
Jul 27, 2023 $ 90.49
-0.22%
$ 6.41 billion $ 991.62 million
Jul 26, 2023 $ 90.69
+1.35%
$ 6.43 billion $ 718.43 million
Jul 25, 2023 $ 89.49
+0.36%
$ 6.34 billion $ 769.14 million
Jul 24, 2023 $ 89.17
-4.22%
$ 6.32 billion $ 879.02 million
Jul 23, 2023 $ 93.1
+0.97%
$ 6.6 billion $ 607.07 million
Jul 22, 2023 $ 92.2
-2.02%
$ 6.53 billion $ 1.63 billion
Jul 21, 2023 $ 94.1
+1.76%
$ 6.67 billion $ 785.53 million
Jul 20, 2023 $ 92.46
+0.40%
$ 6.55 billion $ 1.15 billion
Jul 19, 2023 $ 92.1
+0.60%
$ 6.53 billion $ 790.6 million
Jul 18, 2023 $ 91.55
-0.80%
$ 6.49 billion $ 757.37 million
Jul 17, 2023 $ 92.29
-0.91%
$ 6.54 billion $ 1.15 billion
Jul 16, 2023 $ 93.13
-1.81%
$ 6.6 billion $ 666.12 million
Jul 15, 2023 $ 94.85
-0.32%
$ 6.72 billion $ 619.14 million
Jul 14, 2023 $ 95.14
-6.44%
$ 6.74 billion $ 2.66 billion
Jul 13, 2023 $ 101.69
+5.63%
$ 7.21 billion $ 3.64 billion