Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $46.65
+0.18%
$3.61 billion $201.84 million
Jul 28, 11 AM $46.57
+0.11%
$3.61 billion $203.63 million
Jul 28, 10 AM $46.51
+0.11%
$3.6 billion $202.12 million
Jul 28, 9 AM $46.46
+0.42%
$3.6 billion $200.61 million
Jul 28, 8 AM $46.27
-0.31%
$3.58 billion $199.3 million
Jul 28, 7 AM $46.41
+0.01%
$3.59 billion $206.3 million
Jul 28, 6 AM $46.41
+0.38%
$3.59 billion $207.83 million
Jul 28, 5 AM $46.23
-0.18%
$3.58 billion $213.33 million
Jul 28, 4 AM $46.32
+0.12%
$3.59 billion $217.3 million
Jul 28, 3 AM $46.26
+0.05%
$3.58 billion $218.04 million
Jul 28, 2 AM $46.23
+0.22%
$3.58 billion $218.09 million
Jul 28, 1 AM $46.13
+0.22%
$3.57 billion $215.65 million
Jul 28, 12 AM $46.03
-0.09%
$3.56 billion $213.76 million
Jul 27, 11 PM $46.07
-0.30%
$3.57 billion $213.91 million
Jul 27, 10 PM $46.21
-0.90%
$3.58 billion $213.79 million
Jul 27, 9 PM $46.63
-0.31%
$3.61 billion $219.2 million
Jul 27, 8 PM $46.77
+0.34%
$3.62 billion $219.48 million
Jul 27, 7 PM $46.61
+0.33%
$3.61 billion $216.05 million
Jul 27, 6 PM $46.46
-0.27%
$3.6 billion $215.82 million
Jul 27, 5 PM $46.58
-0.01%
$3.61 billion $214.33 million
Jul 27, 4 PM $46.59
+0.37%
$3.61 billion $216.71 million
Jul 27, 3 PM $46.42
-0.11%
$3.59 billion $225.78 million
Jul 27, 2 PM $46.46
-1.64%
$3.6 billion $230.69 million
Jul 27, 1 PM $47.24
+0.45%
$3.66 billion $232.72 million
Jul 27, 12 PM $47.03
-0.08%
$3.64 billion $230.59 million
Jul 27, 11 AM $47.07
-0.04%
$3.64 billion $229.77 million
Jul 27, 10 AM $47.09
+0.15%
$3.65 billion $229.07 million
Jul 27, 9 AM $47.02
-0.12%
$3.64 billion $228.12 million
Jul 27, 8 AM $47.07
-0.63%
$3.64 billion $230.59 million
Jul 27, 7 AM $47.37
-0.11%
$3.67 billion $225.28 million
Jul 27, 6 AM $47.42
-0.02%
$3.67 billion $223.23 million
Jul 27, 5 AM $47.43
-0.11%
$3.67 billion $218.39 million
Jul 27, 4 AM $47.48
+0.15%
$3.68 billion $213.76 million
Jul 27, 3 AM $47.41
+0.08%
$3.67 billion $212.47 million
Jul 27, 2 AM $47.37
-0.13%
$3.67 billion $211.55 million
Jul 27, 1 AM $47.44
-0.03%
$3.67 billion $211.1 million
Jul 27, 12 AM $47.45
-0.81%
$3.67 billion $209.45 million
Jul 26, 11 PM $47.84
-0.35%
$3.7 billion $207.7 million
Jul 26, 10 PM $48.01
+0.78%
$3.72 billion $200.59 million
Jul 26, 9 PM $47.64
-0.08%
$3.69 billion $190.22 million
Jul 26, 8 PM $47.67
-0.38%
$3.69 billion $189.4 million
Jul 26, 7 PM $47.85
-0.20%
$3.71 billion $189.87 million
Jul 26, 6 PM $47.95
+0.37%
$3.71 billion $190.06 million
Jul 26, 5 PM $47.77
-0.41%
$3.7 billion $187.42 million
Jul 26, 4 PM $47.97
+0.62%
$3.71 billion $188.29 million
Jul 26, 3 PM $47.67
+1.33%
$3.69 billion $175.92 million
Jul 26, 2 PM $47.04
-0.03%
$3.64 billion $170.81 million
Jul 26, 1 PM $47.06
-0.51%
$3.64 billion $161.15 million
Jul 26, 12 PM $47.3
+0.32%
$3.66 billion $158.21 million
Jul 26, 11 AM $47.15
-0.06%
$3.65 billion $156.67 million