Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 54.8
+0.31%
$ 4.22 billion $ 247.95 million
Apr 15, 12 PM $ 54.64
+0.23%
$ 4.21 billion $ 251.89 million
Apr 15, 11 AM $ 54.51
+0.25%
$ 4.2 billion $ 253.94 million
Apr 15, 10 AM $ 54.38
+0.26%
$ 4.19 billion $ 256.29 million
Apr 15, 9 AM $ 54.23
-0.24%
$ 4.18 billion $ 257.83 million
Apr 15, 8 AM $ 54.37
+0.64%
$ 4.19 billion $ 259.19 million
Apr 15, 7 AM $ 54.02
+0.08%
$ 4.16 billion $ 258.49 million
Apr 15, 6 AM $ 53.98
-0.16%
$ 4.16 billion $ 258.57 million
Apr 15, 5 AM $ 54.06
-0.28%
$ 4.17 billion $ 258.96 million
Apr 15, 4 AM $ 54.22
+0.18%
$ 4.18 billion $ 258.37 million
Apr 15, 3 AM $ 54.12
-0.06%
$ 4.17 billion $ 259.05 million
Apr 15, 2 AM $ 54.15
-0.41%
$ 4.17 billion $ 261.02 million
Apr 15, 1 AM $ 54.38
-0.06%
$ 4.19 billion $ 262.95 million
Apr 15, 12 AM $ 54.41
+0.27%
$ 4.19 billion $ 268.44 million
Apr 14, 11 PM $ 54.26
+0.05%
$ 4.18 billion $ 273.6 million
Apr 14, 10 PM $ 54.24
-0.56%
$ 4.18 billion $ 288.72 million
Apr 14, 9 PM $ 54.54
+0.46%
$ 4.2 billion $ 307.12 million
Apr 14, 8 PM $ 54.29
-0.37%
$ 4.18 billion $ 306.77 million
Apr 14, 7 PM $ 54.5
+0.38%
$ 4.2 billion $ 309.59 million
Apr 14, 6 PM $ 54.29
-0.88%
$ 4.18 billion $ 313.9 million
Apr 14, 5 PM $ 54.77
+0.23%
$ 4.22 billion $ 312.25 million
Apr 14, 4 PM $ 54.65
-0.24%
$ 4.21 billion $ 310.93 million
Apr 14, 3 PM $ 54.78
-0.25%
$ 4.22 billion $ 312.74 million
Apr 14, 2 PM $ 54.93
-0.50%
$ 4.23 billion $ 309.12 million
Apr 14, 1 PM $ 55.2
+1.40%
$ 4.25 billion $ 297.59 million
Apr 14, 12 PM $ 54.44
-0.21%
$ 4.2 billion $ 289.83 million
Apr 14, 11 AM $ 54.55
+0.01%
$ 4.2 billion $ 287 million
Apr 14, 10 AM $ 54.55
-0.35%
$ 4.2 billion $ 293.01 million
Apr 14, 9 AM $ 54.74
+0.01%
$ 4.22 billion $ 289.31 million
Apr 14, 8 AM $ 54.73
+0.60%
$ 4.22 billion $ 287.31 million
Apr 14, 7 AM $ 54.41
+0.24%
$ 4.19 billion $ 285.17 million
Apr 14, 6 AM $ 54.27
+0.32%
$ 4.18 billion $ 286.9 million
Apr 14, 5 AM $ 54.1
-0.39%
$ 4.17 billion $ 288.05 million
Apr 14, 4 AM $ 54.31
+0.10%
$ 4.19 billion $ 284.96 million
Apr 14, 3 AM $ 54.26
-0.08%
$ 4.18 billion $ 282.73 million
Apr 14, 2 AM $ 54.3
-0.21%
$ 4.18 billion $ 281.1 million
Apr 14, 1 AM $ 54.42
+0.25%
$ 4.19 billion $ 277.36 million
Apr 14, 12 AM $ 54.28
-0.67%
$ 4.18 billion $ 270.35 million
Apr 13, 11 PM $ 54.64
+0.18%
$ 4.21 billion $ 263.72 million
Apr 13, 10 PM $ 54.54
+1.61%
$ 4.2 billion $ 248.08 million
Apr 13, 9 PM $ 53.68
+0.34%
$ 4.14 billion $ 232.52 million
Apr 13, 8 PM $ 53.5
-0.51%
$ 4.12 billion $ 231.37 million
Apr 13, 7 PM $ 53.77
+1.23%
$ 4.14 billion $ 227.26 million
Apr 13, 6 PM $ 53.12
-0.05%
$ 4.09 billion $ 216.34 million
Apr 13, 5 PM $ 53.14
-0.14%
$ 4.1 billion $ 212.54 million
Apr 13, 4 PM $ 53.22
+0.27%
$ 4.1 billion $ 208.43 million
Apr 13, 3 PM $ 53.07
-0.67%
$ 4.09 billion $ 199.92 million
Apr 13, 2 PM $ 53.43
+0.49%
$ 4.12 billion $ 192.38 million
Apr 13, 1 PM $ 53.17
+0.44%
$ 4.1 billion $ 183.49 million
Apr 13, 12 PM $ 52.93
+0.06%
$ 4.08 billion $ 178.46 million