Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 42.76
+0.13%
$ 3.3 billion $ 224.59 million
Jun 12, 3 AM $ 42.7
+0.15%
$ 3.3 billion $ 228.11 million
Jun 12, 2 AM $ 42.64
+0.09%
$ 3.29 billion $ 219.23 million
Jun 12, 1 AM $ 42.6
-0.05%
$ 3.29 billion $ 226.16 million
Jun 12, 12 AM $ 42.62
+0.15%
$ 3.29 billion $ 227.2 million
Jun 11, 11 PM $ 42.56
-0.38%
$ 3.29 billion $ 225.59 million
Jun 11, 10 PM $ 42.72
+0.17%
$ 3.3 billion $ 231.14 million
Jun 11, 9 PM $ 42.65
+0.31%
$ 3.3 billion $ 236.66 million
Jun 11, 8 PM $ 42.52
-0.44%
$ 3.29 billion $ 238.13 million
Jun 11, 7 PM $ 42.7
-0.03%
$ 3.3 billion $ 239.43 million
Jun 11, 6 PM $ 42.72
-0.22%
$ 3.3 billion $ 239.19 million
Jun 11, 5 PM $ 42.81
+1.33%
$ 3.31 billion $ 240.65 million
Jun 11, 4 PM $ 42.25
+0.18%
$ 3.26 billion $ 233.38 million
Jun 11, 3 PM $ 42.17
-0.77%
$ 3.26 billion $ 235.17 million
Jun 11, 2 PM $ 42.5
-0.36%
$ 3.28 billion $ 237.54 million
Jun 11, 1 PM $ 42.65
+0.08%
$ 3.3 billion $ 241.24 million
Jun 11, 12 PM $ 42.62
-0.25%
$ 3.29 billion $ 247.69 million
Jun 11, 11 AM $ 42.73
+0.03%
$ 3.3 billion $ 250.67 million
Jun 11, 10 AM $ 42.71
+0.18%
$ 3.3 billion $ 252.7 million
Jun 11, 9 AM $ 42.64
-0.34%
$ 3.29 billion $ 253.3 million
Jun 11, 8 AM $ 42.78
+0.43%
$ 3.31 billion $ 268.41 million
Jun 11, 7 AM $ 42.59
-0.07%
$ 3.29 billion $ 268.49 million
Jun 11, 6 AM $ 42.62
-0.11%
$ 3.29 billion $ 272.15 million
Jun 11, 5 AM $ 42.67
-0.36%
$ 3.3 billion $ 269.3 million
Jun 11, 4 AM $ 42.83
+0.07%
$ 3.31 billion $ 270.85 million
Jun 11, 3 AM $ 42.8
+1.18%
$ 3.31 billion $ 265.76 million
Jun 11, 2 AM $ 42.3
-0.16%
$ 3.27 billion $ 260.66 million
Jun 11, 1 AM $ 42.37
+0.97%
$ 3.27 billion $ 260.82 million
Jun 11, 12 AM $ 41.96
+0.37%
$ 3.24 billion $ 260.58 million
Jun 10, 11 PM $ 41.8
+0.43%
$ 3.23 billion $ 262.13 million
Jun 10, 10 PM $ 41.62
+0.39%
$ 3.22 billion $ 260.31 million
Jun 10, 9 PM $ 41.46
-0.70%
$ 3.2 billion $ 257.85 million
Jun 10, 8 PM $ 41.75
+0.06%
$ 3.23 billion $ 259.38 million
Jun 10, 7 PM $ 41.73
-0.59%
$ 3.22 billion $ 261.23 million
Jun 10, 6 PM $ 41.98
-0.03%
$ 3.24 billion $ 265.67 million
Jun 10, 5 PM $ 41.99
-1.10%
$ 3.24 billion $ 273.27 million
Jun 10, 4 PM $ 42.46
-0.95%
$ 3.28 billion $ 284.96 million
Jun 10, 3 PM $ 42.87
+0.65%
$ 3.31 billion $ 302.76 million
Jun 10, 2 PM $ 42.59
-0.66%
$ 3.29 billion $ 306.08 million
Jun 10, 1 PM $ 42.87
+0.61%
$ 3.31 billion $ 315.43 million
Jun 10, 12 PM $ 42.61
+1.07%
$ 3.29 billion $ 311.22 million
Jun 10, 11 AM $ 42.16
-0.26%
$ 3.26 billion $ 305.93 million
Jun 10, 10 AM $ 42.27
-0.11%
$ 3.27 billion $ 300.48 million
Jun 10, 9 AM $ 42.32
-0.09%
$ 3.27 billion $ 301.39 million
Jun 10, 8 AM $ 42.35
-0.59%
$ 3.27 billion $ 287.39 million
Jun 10, 7 AM $ 42.61
+0.37%
$ 3.29 billion $ 290.6 million
Jun 10, 6 AM $ 42.45
-0.16%
$ 3.28 billion $ 289.87 million
Jun 10, 5 AM $ 42.52
+0.25%
$ 3.29 billion $ 290.58 million
Jun 10, 4 AM $ 42.41
-0.64%
$ 3.28 billion $ 291.9 million
Jun 10, 3 AM $ 42.68
+0.32%
$ 3.3 billion $ 297.31 million