Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 51.89
+0.19%
$ 3.99 billion $ 334.27 million
Feb 28, 11 AM $ 51.79
-0.32%
$ 3.98 billion $ 340.37 million
Feb 28, 10 AM $ 51.96
+0.28%
$ 4 billion $ 352.73 million
Feb 28, 9 AM $ 51.82
-0.11%
$ 3.98 billion $ 356.18 million
Feb 28, 8 AM $ 51.87
-1.52%
$ 3.99 billion $ 357.08 million
Feb 28, 7 AM $ 52.68
+0.81%
$ 4.05 billion $ 272.79 million
Feb 28, 6 AM $ 52.25
-4.07%
$ 4.02 billion $ 257.1 million
Feb 28, 5 AM $ 54.47
-0.35%
$ 4.19 billion $ 236.39 million
Feb 28, 4 AM $ 54.66
+0.00%
$ 4.2 billion $ 237.28 million
Feb 28, 3 AM $ 54.66
-0.44%
$ 4.2 billion $ 245.2 million
Feb 28, 2 AM $ 54.9
+0.32%
$ 4.22 billion $ 315.94 million
Feb 28, 1 AM $ 54.73
-0.09%
$ 4.21 billion $ 316.99 million
Feb 28, 12 AM $ 54.77
+0.37%
$ 4.21 billion $ 322.71 million
Feb 27, 11 PM $ 54.57
+0.91%
$ 4.2 billion $ 322.15 million
Feb 27, 10 PM $ 54.07
+0.05%
$ 4.16 billion $ 321.17 million
Feb 27, 9 PM $ 54.04
-0.16%
$ 4.16 billion $ 317 million
Feb 27, 8 PM $ 54.13
-0.04%
$ 4.16 billion $ 318.63 million
Feb 27, 7 PM $ 54.15
-0.42%
$ 4.16 billion $ 319.59 million
Feb 27, 6 PM $ 54.38
+0.11%
$ 4.18 billion $ 325.43 million
Feb 27, 5 PM $ 54.32
+0.05%
$ 4.18 billion $ 327.57 million
Feb 27, 4 PM $ 54.29
-0.84%
$ 4.17 billion $ 329.66 million
Feb 27, 3 PM $ 54.76
+0.35%
$ 4.21 billion $ 343.69 million
Feb 27, 2 PM $ 54.57
-0.69%
$ 4.2 billion $ 362.5 million
Feb 27, 1 PM $ 54.94
+0.27%
$ 4.22 billion $ 369.56 million
Feb 27, 12 PM $ 54.79
+0.19%
$ 4.21 billion $ 359.44 million
Feb 27, 11 AM $ 54.69
-0.64%
$ 4.21 billion $ 351.19 million
Feb 27, 10 AM $ 55.04
-1.07%
$ 4.23 billion $ 337.99 million
Feb 27, 9 AM $ 55.64
-0.69%
$ 4.28 billion $ 328.55 million
Feb 27, 8 AM $ 56.03
+0.11%
$ 4.31 billion $ 332.6 million
Feb 27, 7 AM $ 55.97
-0.24%
$ 4.3 billion $ 332.73 million
Feb 27, 6 AM $ 56.1
+0.13%
$ 4.31 billion $ 333.64 million
Feb 27, 5 AM $ 56.03
-0.16%
$ 4.31 billion $ 334.64 million
Feb 27, 4 AM $ 56.11
+0.32%
$ 4.31 billion $ 339.62 million
Feb 27, 3 AM $ 55.94
+0.24%
$ 4.3 billion $ 335.21 million
Feb 27, 2 AM $ 55.81
+0.19%
$ 4.29 billion $ 336.27 million
Feb 27, 1 AM $ 55.7
+0.34%
$ 4.28 billion $ 269.27 million
Feb 27, 12 AM $ 55.51
-0.21%
$ 4.27 billion $ 268.03 million
Feb 26, 11 PM $ 55.62
+0.34%
$ 4.28 billion $ 276.53 million
Feb 26, 10 PM $ 55.43
+0.24%
$ 4.26 billion $ 286.75 million
Feb 26, 9 PM $ 55.3
-0.21%
$ 4.25 billion $ 295.14 million
Feb 26, 8 PM $ 55.42
-0.64%
$ 4.26 billion $ 411.87 million
Feb 26, 7 PM $ 55.77
+0.91%
$ 4.29 billion $ 415.41 million
Feb 26, 6 PM $ 55.26
+1.01%
$ 4.25 billion $ 418.81 million
Feb 26, 5 PM $ 54.72
+0.16%
$ 4.21 billion $ 424.31 million
Feb 26, 4 PM $ 54.63
-1.88%
$ 4.2 billion $ 435.56 million
Feb 26, 3 PM $ 55.67
-0.60%
$ 4.28 billion $ 443.58 million
Feb 26, 2 PM $ 56.01
-0.17%
$ 4.31 billion $ 469.01 million
Feb 26, 1 PM $ 56.11
-0.08%
$ 4.31 billion $ 483.42 million
Feb 26, 12 PM $ 56.15
+0.36%
$ 4.32 billion $ 502.21 million
Feb 26, 11 AM $ 55.95
-0.06%
$ 4.3 billion $ 526.73 million