Litecoin Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 55.15
-0.01%
$ 4.25 billion $ 229.44 million
4:20 PM $ 55.16
+0.00%
$ 4.25 billion $ 229.77 million
4:19 PM $ 55.16
+0.12%
$ 4.25 billion $ 229.81 million
4:18 PM $ 55.09
+0.02%
$ 4.25 billion $ 229.64 million
4:17 PM $ 55.08
+0.03%
$ 4.25 billion $ 229.56 million
4:16 PM $ 55.06
+0.02%
$ 4.25 billion $ 229.58 million
4:15 PM $ 55.05
+0.01%
$ 4.25 billion $ 229.61 million
4:14 PM $ 55.04
+0.02%
$ 4.24 billion $ 229.67 million
4:13 PM $ 55.03
+0.02%
$ 4.24 billion $ 229.79 million
4:12 PM $ 55.02
+0.02%
$ 4.24 billion $ 229.8 million
4:11 PM $ 55.01
+0.01%
$ 4.24 billion $ 229.86 million
4:10 PM $ 55.01
+0.00%
$ 4.24 billion $ 229.64 million
4:09 PM $ 55.01
+0.01%
$ 4.24 billion $ 229.74 million
4:08 PM $ 55
+0.00%
$ 4.24 billion $ 229.75 million
4:07 PM $ 55
+0.01%
$ 4.24 billion $ 229.86 million
4:06 PM $ 54.99
+0.00%
$ 4.24 billion $ 229.86 million
4:05 PM $ 54.99
+0.02%
$ 4.24 billion $ 230.47 million
4:04 PM $ 54.98
+0.01%
$ 4.24 billion $ 230.56 million
4:03 PM $ 54.97
+0.01%
$ 4.24 billion $ 231.08 million
4:02 PM $ 54.97
+0.01%
$ 4.24 billion $ 231.09 million
4:01 PM $ 54.97
+0.00%
$ 4.24 billion $ 231.24 million
4:00 PM $ 54.97
-0.03%
$ 4.24 billion $ 230.94 million
3:59 PM $ 54.98
-0.08%
$ 4.24 billion $ 229.43 million
3:58 PM $ 55.03
-0.08%
$ 4.24 billion $ 228.29 million
3:57 PM $ 55.07
-0.09%
$ 4.24 billion $ 227.44 million
3:56 PM $ 55.12
+0.00%
$ 4.24 billion $ 227.19 million
3:55 PM $ 55.12
+0.00%
$ 4.24 billion $ 227.31 million
3:54 PM $ 55.12
-0.02%
$ 4.25 billion $ 227.35 million
3:53 PM $ 55.13
+0.00%
$ 4.25 billion $ 227.49 million
3:52 PM $ 55.13
-0.02%
$ 4.25 billion $ 227.33 million
3:51 PM $ 55.14
+0.01%
$ 4.25 billion $ 228.23 million
3:50 PM $ 55.13
-0.01%
$ 4.25 billion $ 228.3 million
3:49 PM $ 55.14
+0.02%
$ 4.25 billion $ 228.53 million
3:48 PM $ 55.13
-0.02%
$ 4.25 billion $ 228.53 million
3:47 PM $ 55.14
+0.00%
$ 4.25 billion $ 228.61 million
3:46 PM $ 55.14
-0.01%
$ 4.25 billion $ 228.61 million
3:45 PM $ 55.15
+0.01%
$ 4.25 billion $ 228.5 million
3:44 PM $ 55.14
+0.04%
$ 4.25 billion $ 228.58 million
3:43 PM $ 55.11
+0.04%
$ 4.25 billion $ 228.81 million
3:42 PM $ 55.09
+0.01%
$ 4.25 billion $ 228.83 million
3:41 PM $ 55.08
-0.01%
$ 4.25 billion $ 228.84 million
3:40 PM $ 55.09
-0.03%
$ 4.25 billion $ 229.17 million
3:39 PM $ 55.1
-0.05%
$ 4.25 billion $ 229.56 million
3:38 PM $ 55.13
-0.01%
$ 4.25 billion $ 230.22 million
3:37 PM $ 55.13
-0.06%
$ 4.25 billion $ 230.33 million
3:36 PM $ 55.17
+0.01%
$ 4.25 billion $ 230.53 million
3:35 PM $ 55.16
-0.04%
$ 4.25 billion $ 231.64 million
3:34 PM $ 55.18
-0.08%
$ 4.25 billion $ 231.72 million
3:33 PM $ 55.23
+0.04%
$ 4.25 billion $ 231.92 million
3:32 PM $ 55.2
-0.01%
$ 4.25 billion $ 231.95 million