Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 96.27
-0.52%
$ 6.82 billion $ 903.89 million
Jul 11, 2023 $ 96.78
+0.06%
$ 6.86 billion $ 1.4 billion
Jul 10, 2023 $ 96.72
+1.61%
$ 6.85 billion $ 1.36 billion
Jul 9, 2023 $ 95.19
-2.64%
$ 6.75 billion $ 802.92 million
Jul 8, 2023 $ 97.78
-0.51%
$ 6.93 billion $ 929.11 million
Jul 7, 2023 $ 98.27
+2.85%
$ 6.96 billion $ 2.02 billion
Jul 6, 2023 $ 95.55
-6.88%
$ 6.77 billion $ 2.92 billion
Jul 5, 2023 $ 102.6
-1.67%
$ 7.27 billion $ 2.44 billion
Jul 4, 2023 $ 104.35
-2.58%
$ 7.4 billion $ 1.26 billion
Jul 3, 2023 $ 107.11
-5.52%
$ 7.59 billion $ 2.72 billion
Jul 2, 2023 $ 113.36
+5.76%
$ 8.03 billion $ 3.99 billion
Jul 1, 2023 $ 107.19
-1.26%
$ 7.6 billion $ 3.39 billion
Jun 30, 2023 $ 108.53
+28.06%
$ 7.69 billion $ 5.22 billion
Jun 29, 2023 $ 84.75
+2.04%
$ 6.01 billion $ 764.73 million
Jun 28, 2023 $ 83.06
-5.65%
$ 5.89 billion $ 889.14 million
Jun 27, 2023 $ 88.03
+0.95%
$ 6.24 billion $ 863.52 million
Jun 26, 2023 $ 87.2
-1.21%
$ 6.18 billion $ 1.37 billion
Jun 25, 2023 $ 88.27
-1.53%
$ 6.26 billion $ 883.53 million
Jun 24, 2023 $ 89.64
-1.83%
$ 6.35 billion $ 2.72 billion
Jun 23, 2023 $ 91.31
+6.17%
$ 6.47 billion $ 2.12 billion
Jun 22, 2023 $ 86.02
+1.02%
$ 6.1 billion $ 1.65 billion
Jun 21, 2023 $ 85.15
+6.11%
$ 6.03 billion $ 1.38 billion
Jun 20, 2023 $ 80.25
+3.75%
$ 5.69 billion $ 726.28 million
Jun 19, 2023 $ 77.35
+0.19%
$ 5.48 billion $ 466.36 million
Jun 18, 2023 $ 77.2
+0.41%
$ 5.47 billion $ 421.18 million
Jun 17, 2023 $ 76.89
+1.08%
$ 5.45 billion $ 417.52 million
Jun 16, 2023 $ 76.07
+2.08%
$ 5.39 billion $ 618.52 million
Jun 15, 2023 $ 74.51
+1.89%
$ 5.28 billion $ 814.13 million
Jun 14, 2023 $ 73.14
-5.50%
$ 5.18 billion $ 892.91 million
Jun 13, 2023 $ 77.39
-0.18%
$ 5.48 billion $ 892.13 million
Jun 12, 2023 $ 77.54
-0.24%
$ 5.49 billion $ 989.63 million
Jun 11, 2023 $ 77.73
+0.53%
$ 5.51 billion $ 857.63 million
Jun 10, 2023 $ 77.31
-13.38%
$ 5.48 billion $ 2.2 billion
Jun 9, 2023 $ 89.25
+0.77%
$ 6.32 billion $ 610.51 million
Jun 8, 2023 $ 88.57
-0.33%
$ 6.28 billion $ 530.18 million
Jun 7, 2023 $ 88.86
-2.21%
$ 6.3 billion $ 804.75 million
Jun 6, 2023 $ 90.86
+3.48%
$ 6.44 billion $ 889.28 million
Jun 5, 2023 $ 87.81
-7.05%
$ 6.22 billion $ 1.31 billion
Jun 4, 2023 $ 94.46
-1.87%
$ 6.69 billion $ 731.78 million
Jun 3, 2023 $ 96.27
+0.80%
$ 6.82 billion $ 840.03 million
Jun 2, 2023 $ 95.52
+1.46%
$ 6.77 billion $ 888.27 million
Jun 1, 2023 $ 94.14
+4.12%
$ 6.67 billion $ 2.95 billion
May 31, 2023 $ 90.41
-2.07%
$ 6.41 billion $ 822.09 million
May 30, 2023 $ 92.32
+1.50%
$ 6.54 billion $ 654.86 million
May 29, 2023 $ 90.95
-1.12%
$ 6.45 billion $ 820.76 million
May 28, 2023 $ 91.99
+1.87%
$ 6.52 billion $ 507.84 million
May 27, 2023 $ 90.3
+2.94%
$ 6.4 billion $ 401.95 million
May 26, 2023 $ 87.73
+1.01%
$ 6.22 billion $ 596.81 million
May 25, 2023 $ 86.87
+0.46%
$ 6.16 billion $ 792.84 million
May 24, 2023 $ 86.48
-5.75%
$ 6.13 billion $ 749.84 million