Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 90.3
+2.94%
$ 6.4 billion $ 401.95 million
May 26, 2023 $ 87.73
+1.01%
$ 6.22 billion $ 596.81 million
May 25, 2023 $ 86.87
+0.46%
$ 6.16 billion $ 792.84 million
May 24, 2023 $ 86.48
-5.75%
$ 6.13 billion $ 749.84 million
May 23, 2023 $ 91.76
+0.78%
$ 6.5 billion $ 497.39 million
May 22, 2023 $ 91.05
-2.19%
$ 6.45 billion $ 842.49 million
May 21, 2023 $ 93.09
-0.60%
$ 6.6 billion $ 518.57 million
May 20, 2023 $ 93.65
+1.86%
$ 6.64 billion $ 437.58 million
May 19, 2023 $ 91.93
+1.50%
$ 6.51 billion $ 624.97 million
May 18, 2023 $ 90.57
-3.54%
$ 6.42 billion $ 606.86 million
May 17, 2023 $ 93.89
+4.40%
$ 6.65 billion $ 1.13 billion
May 16, 2023 $ 89.91
+2.88%
$ 6.37 billion $ 778.22 million
May 15, 2023 $ 87.39
+1.58%
$ 6.19 billion $ 762.38 million
May 14, 2023 $ 86.03
+3.87%
$ 6.1 billion $ 480.18 million
May 13, 2023 $ 82.82
+2.67%
$ 5.87 billion $ 385.03 million
May 12, 2023 $ 80.66
-0.67%
$ 5.72 billion $ 760.48 million
May 11, 2023 $ 81.22
+0.10%
$ 5.76 billion $ 796.46 million
May 10, 2023 $ 81.13
+1.46%
$ 5.75 billion $ 848.64 million
May 9, 2023 $ 79.97
+2.78%
$ 5.67 billion $ 593.21 million
May 8, 2023 $ 77.81
-7.68%
$ 5.51 billion $ 723.57 million
May 7, 2023 $ 84.28
+0.83%
$ 5.97 billion $ 442.06 million
May 6, 2023 $ 83.58
-5.81%
$ 5.92 billion $ 637.51 million
May 5, 2023 $ 88.74
+0.21%
$ 6.29 billion $ 653.77 million
May 4, 2023 $ 88.56
-0.84%
$ 6.28 billion $ 473.33 million
May 3, 2023 $ 89.31
+0.83%
$ 6.33 billion $ 754.46 million
May 2, 2023 $ 88.57
+1.98%
$ 6.28 billion $ 464.25 million
May 1, 2023 $ 86.86
-2.28%
$ 6.16 billion $ 737.21 million
Apr 30, 2023 $ 88.89
-3.13%
$ 6.3 billion $ 421.24 million
Apr 29, 2023 $ 91.76
+1.89%
$ 6.5 billion $ 372.98 million
Apr 28, 2023 $ 90.06
+0.31%
$ 6.38 billion $ 427.54 million
Apr 27, 2023 $ 89.78
+1.79%
$ 6.36 billion $ 1.83 billion
Apr 26, 2023 $ 88.2
-3.22%
$ 6.25 billion $ 742.58 million
Apr 25, 2023 $ 91.14
+2.94%
$ 6.46 billion $ 764.87 million
Apr 24, 2023 $ 88.55
+0.60%
$ 6.27 billion $ 843.57 million
Apr 23, 2023 $ 88.02
+0.89%
$ 6.24 billion $ 455.32 million
Apr 22, 2023 $ 87.24
+2.03%
$ 6.18 billion $ 496.5 million
Apr 21, 2023 $ 85.51
-5.71%
$ 6.06 billion $ 700.25 million
Apr 20, 2023 $ 90.69
-1.16%
$ 6.43 billion $ 818.72 million
Apr 19, 2023 $ 91.74
-10.00%
$ 6.5 billion $ 938.31 million
Apr 18, 2023 $ 101.94
+2.22%
$ 7.22 billion $ 776.76 million
Apr 17, 2023 $ 99.72
-1.06%
$ 7.07 billion $ 683.98 million
Apr 16, 2023 $ 100.79
+3.59%
$ 7.14 billion $ 735.64 million
Apr 15, 2023 $ 97.29
+0.81%
$ 6.89 billion $ 446.56 million
Apr 14, 2023 $ 96.52
+2.36%
$ 6.84 billion $ 1.24 billion
Apr 13, 2023 $ 94.29
+2.32%
$ 6.68 billion $ 517.02 million
Apr 12, 2023 $ 92.15
-2.33%
$ 6.53 billion $ 844.86 million
Apr 11, 2023 $ 94.35
+0.42%
$ 6.69 billion $ 725.65 million
Apr 10, 2023 $ 93.96
+2.79%
$ 6.66 billion $ 719.39 million
Apr 9, 2023 $ 91.4
+1.37%
$ 6.48 billion $ 399.11 million
Apr 8, 2023 $ 90.17
-0.85%
$ 6.39 billion $ 445.9 million