Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 42.41
-0.64%
$ 3.28 billion $ 291.9 million
Jun 10, 3 AM $ 42.68
+0.32%
$ 3.3 billion $ 297.31 million
Jun 10, 2 AM $ 42.55
-0.85%
$ 3.29 billion $ 297.84 million
Jun 10, 1 AM $ 42.91
-0.47%
$ 3.32 billion $ 298.46 million
Jun 10, 12 AM $ 43.12
+0.22%
$ 3.33 billion $ 301.28 million
Jun 9, 11 PM $ 43.02
+0.05%
$ 3.32 billion $ 316.77 million
Jun 9, 10 PM $ 43
-0.49%
$ 3.32 billion $ 319.28 million
Jun 9, 9 PM $ 43.21
-0.47%
$ 3.34 billion $ 317.27 million
Jun 9, 8 PM $ 43.41
+0.05%
$ 3.35 billion $ 318.42 million
Jun 9, 7 PM $ 43.39
+0.75%
$ 3.35 billion $ 321.76 million
Jun 9, 6 PM $ 43.07
+0.82%
$ 3.33 billion $ 318.45 million
Jun 9, 5 PM $ 42.72
+1.09%
$ 3.3 billion $ 307.4 million
Jun 9, 4 PM $ 42.26
+0.54%
$ 3.26 billion $ 293.29 million
Jun 9, 3 PM $ 42.03
-0.68%
$ 3.25 billion $ 275.94 million
Jun 9, 2 PM $ 42.31
-0.89%
$ 3.27 billion $ 274.39 million
Jun 9, 1 PM $ 42.69
+0.01%
$ 3.3 billion $ 268.59 million
Jun 9, 12 PM $ 42.69
+0.37%
$ 3.3 billion $ 272.86 million
Jun 9, 11 AM $ 42.53
-0.07%
$ 3.29 billion $ 280.07 million
Jun 9, 10 AM $ 42.56
+0.04%
$ 3.29 billion $ 286.7 million
Jun 9, 9 AM $ 42.54
-0.60%
$ 3.29 billion $ 288.74 million
Jun 9, 8 AM $ 42.8
-0.38%
$ 3.31 billion $ 294.92 million
Jun 9, 7 AM $ 42.96
+0.04%
$ 3.32 billion $ 296.1 million
Jun 9, 6 AM $ 42.94
-0.04%
$ 3.32 billion $ 296.18 million
Jun 9, 5 AM $ 42.96
+0.15%
$ 3.32 billion $ 297.46 million
Jun 9, 4 AM $ 42.89
+0.81%
$ 3.31 billion $ 300.25 million
Jun 9, 3 AM $ 42.55
-0.14%
$ 3.29 billion $ 298.2 million
Jun 9, 2 AM $ 42.61
+0.18%
$ 3.29 billion $ 298.66 million
Jun 9, 1 AM $ 42.53
+0.39%
$ 3.29 billion $ 307.29 million
Jun 9, 12 AM $ 42.37
-1.52%
$ 3.27 billion $ 314.35 million
Jun 8, 11 PM $ 43.02
-0.72%
$ 3.32 billion $ 302.77 million
Jun 8, 10 PM $ 43.34
-0.64%
$ 3.35 billion $ 307.06 million
Jun 8, 9 PM $ 43.61
+0.68%
$ 3.37 billion $ 329.65 million
Jun 8, 8 PM $ 43.32
-0.20%
$ 3.35 billion $ 326.02 million
Jun 8, 7 PM $ 43.41
+0.17%
$ 3.35 billion $ 323.02 million
Jun 8, 6 PM $ 43.33
+0.03%
$ 3.35 billion $ 327.55 million
Jun 8, 5 PM $ 43.32
+0.61%
$ 3.35 billion $ 327.4 million
Jun 8, 4 PM $ 43.06
-0.25%
$ 3.33 billion $ 325.73 million
Jun 8, 3 PM $ 43.16
-0.24%
$ 3.33 billion $ 323.98 million
Jun 8, 2 PM $ 43.27
+0.55%
$ 3.34 billion $ 318.6 million
Jun 8, 1 PM $ 43.03
-0.64%
$ 3.32 billion $ 316.52 million
Jun 8, 12 PM $ 43.31
+0.34%
$ 3.35 billion $ 310.24 million
Jun 8, 11 AM $ 43.17
+0.69%
$ 3.34 billion $ 311.26 million
Jun 8, 10 AM $ 42.87
-0.25%
$ 3.31 billion $ 303.94 million
Jun 8, 9 AM $ 42.98
+1.05%
$ 3.32 billion $ 304.49 million
Jun 8, 8 AM $ 42.54
-0.72%
$ 3.29 billion $ 310.99 million
Jun 8, 7 AM $ 42.85
+0.55%
$ 3.31 billion $ 318.97 million
Jun 8, 6 AM $ 42.61
+0.60%
$ 3.29 billion $ 325.16 million
Jun 8, 5 AM $ 42.36
+0.19%
$ 3.27 billion $ 331.8 million
Jun 8, 4 AM $ 42.28
-0.70%
$ 3.27 billion $ 336.23 million
Jun 8, 3 AM $ 42.57
+0.22%
$ 3.29 billion $ 338.47 million