Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $47.15
-0.06%
$3.65 billion $156.67 million
Jul 26, 10 AM $47.17
+0.05%
$3.65 billion $157.59 million
Jul 26, 9 AM $47.15
+0.20%
$3.65 billion $158.96 million
Jul 26, 8 AM $47.06
+0.35%
$3.64 billion $157.19 million
Jul 26, 7 AM $46.89
+0.09%
$3.63 billion $156.81 million
Jul 26, 6 AM $46.85
+0.14%
$3.63 billion $153.95 million
Jul 26, 5 AM $46.79
+0.04%
$3.62 billion $153.52 million
Jul 26, 4 AM $46.77
-0.01%
$3.62 billion $153.19 million
Jul 26, 3 AM $46.77
+0.05%
$3.62 billion $152.69 million
Jul 26, 2 AM $46.75
+0.14%
$3.62 billion $153.24 million
Jul 26, 1 AM $46.68
+0.20%
$3.61 billion $152.73 million
Jul 26, 12 AM $46.59
+0.04%
$3.61 billion $152.59 million
Jul 25, 11 PM $46.57
-0.01%
$3.61 billion $153.32 million
Jul 25, 10 PM $46.58
+0.01%
$3.61 billion $154.27 million
Jul 25, 9 PM $46.58
+0.12%
$3.61 billion $152.92 million
Jul 25, 8 PM $46.52
-0.01%
$3.6 billion $153.42 million
Jul 25, 7 PM $46.53
+0.33%
$3.6 billion $154.65 million
Jul 25, 6 PM $46.37
+0.18%
$3.59 billion $152.6 million
Jul 25, 5 PM $46.29
+0.11%
$3.58 billion $152.56 million
Jul 25, 4 PM $46.24
+0.15%
$3.58 billion $149.39 million
Jul 25, 3 PM $46.17
+0.33%
$3.57 billion $150.74 million
Jul 25, 2 PM $46.02
-0.20%
$3.56 billion $159.11 million
Jul 25, 1 PM $46.11
+0.15%
$3.57 billion $165.42 million
Jul 25, 12 PM $46.04
+0.22%
$3.56 billion $174.86 million
Jul 25, 11 AM $45.94
-0.05%
$3.56 billion $178.09 million
Jul 25, 10 AM $45.96
-0.05%
$3.56 billion $182.96 million
Jul 25, 9 AM $45.99
+0.19%
$3.56 billion $199.02 million
Jul 25, 8 AM $45.9
-0.45%
$3.55 billion $200.85 million
Jul 25, 7 AM $46.11
-0.03%
$3.57 billion $209.66 million
Jul 25, 6 AM $46.12
-0.25%
$3.57 billion $221.42 million
Jul 25, 5 AM $46.23
-0.25%
$3.58 billion $224.53 million
Jul 25, 4 AM $46.35
+0.10%
$3.59 billion $225.33 million
Jul 25, 3 AM $46.3
-0.25%
$3.58 billion $226.36 million
Jul 25, 2 AM $46.41
+0.22%
$3.59 billion $226.82 million
Jul 25, 1 AM $46.31
-0.03%
$3.59 billion $228.59 million
Jul 25, 12 AM $46.33
-0.12%
$3.59 billion $229.78 million
Jul 24, 11 PM $46.38
+0.23%
$3.59 billion $230.26 million
Jul 24, 10 PM $46.27
+0.23%
$3.58 billion $231.73 million
Jul 24, 9 PM $46.16
-0.16%
$3.57 billion $232.29 million
Jul 24, 8 PM $46.24
-0.01%
$3.58 billion $235.41 million
Jul 24, 7 PM $46.24
+0.02%
$3.58 billion $244.76 million
Jul 24, 6 PM $46.23
-0.22%
$3.58 billion $248.75 million
Jul 24, 5 PM $46.33
+0.14%
$3.59 billion $251.98 million
Jul 24, 4 PM $46.27
-0.22%
$3.58 billion $254.1 million
Jul 24, 3 PM $46.37
+0.22%
$3.59 billion $255.04 million
Jul 24, 2 PM $46.27
+0.14%
$3.58 billion $255.16 million
Jul 24, 1 PM $46.2
-0.14%
$3.58 billion $253.26 million
Jul 24, 12 PM $46.27
-0.18%
$3.58 billion $250.18 million
Jul 24, 11 AM $46.35
+0.26%
$3.59 billion $262.88 million
Jul 24, 10 AM $46.23
-1.07%
$3.58 billion $263.22 million