Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 52.93
+0.06%
$ 4.08 billion $ 178.46 million
Apr 13, 11 AM $ 52.9
-0.08%
$ 4.08 billion $ 176.93 million
Apr 13, 10 AM $ 52.94
-0.17%
$ 4.08 billion $ 167.84 million
Apr 13, 9 AM $ 53.03
-0.18%
$ 4.09 billion $ 168.35 million
Apr 13, 8 AM $ 53.13
-0.17%
$ 4.09 billion $ 165.29 million
Apr 13, 7 AM $ 53.22
-0.79%
$ 4.1 billion $ 163.39 million
Apr 13, 6 AM $ 53.64
-0.01%
$ 4.13 billion $ 156.76 million
Apr 13, 5 AM $ 53.65
+0.13%
$ 4.13 billion $ 155.51 million
Apr 13, 4 AM $ 53.58
-0.23%
$ 4.13 billion $ 156.1 million
Apr 13, 3 AM $ 53.71
-0.01%
$ 4.14 billion $ 159.06 million
Apr 13, 2 AM $ 53.71
-0.12%
$ 4.14 billion $ 159.62 million
Apr 13, 1 AM $ 53.77
+0.13%
$ 4.14 billion $ 163.82 million
Apr 13, 12 AM $ 53.71
+0.46%
$ 4.14 billion $ 175.69 million
Apr 12, 11 PM $ 53.46
-0.16%
$ 4.12 billion $ 175.07 million
Apr 12, 10 PM $ 53.55
-0.40%
$ 4.13 billion $ 174.38 million
Apr 12, 9 PM $ 53.76
-0.18%
$ 4.14 billion $ 170.14 million
Apr 12, 8 PM $ 53.86
+0.29%
$ 4.15 billion $ 169.6 million
Apr 12, 7 PM $ 53.7
-0.10%
$ 4.14 billion $ 170.67 million
Apr 12, 6 PM $ 53.76
+0.00%
$ 4.14 billion $ 176.18 million
Apr 12, 5 PM $ 53.75
+0.36%
$ 4.14 billion $ 182.46 million
Apr 12, 4 PM $ 53.56
+0.02%
$ 4.13 billion $ 183.89 million
Apr 12, 3 PM $ 53.55
-0.17%
$ 4.13 billion $ 187.93 million
Apr 12, 2 PM $ 53.64
-0.03%
$ 4.13 billion $ 186.05 million
Apr 12, 1 PM $ 53.66
-0.33%
$ 4.13 billion $ 183.57 million
Apr 12, 12 PM $ 53.83
-0.22%
$ 4.15 billion $ 184.99 million
Apr 12, 11 AM $ 53.95
+0.32%
$ 4.16 billion $ 184.91 million
Apr 12, 10 AM $ 53.78
-0.10%
$ 4.14 billion $ 182.38 million
Apr 12, 9 AM $ 53.84
-0.20%
$ 4.15 billion $ 179.87 million
Apr 12, 8 AM $ 53.94
+0.01%
$ 4.16 billion $ 180.05 million
Apr 12, 7 AM $ 53.94
-0.01%
$ 4.16 billion $ 179.32 million
Apr 12, 6 AM $ 53.95
-0.21%
$ 4.16 billion $ 178.39 million
Apr 12, 5 AM $ 54.07
-0.01%
$ 4.17 billion $ 177.45 million
Apr 12, 4 AM $ 54.07
-0.09%
$ 4.17 billion $ 176.54 million
Apr 12, 3 AM $ 54.12
-0.24%
$ 4.17 billion $ 174.46 million
Apr 12, 2 AM $ 54.25
+0.38%
$ 4.18 billion $ 173.83 million
Apr 12, 1 AM $ 54.05
-1.85%
$ 4.16 billion $ 170.37 million
Apr 12, 12 AM $ 55.07
-0.15%
$ 4.24 billion $ 158.78 million
Apr 11, 11 PM $ 55.15
-0.32%
$ 4.25 billion $ 159.31 million
Apr 11, 10 PM $ 55.32
-0.16%
$ 4.26 billion $ 159.03 million
Apr 11, 9 PM $ 55.41
+0.06%
$ 4.27 billion $ 159.89 million
Apr 11, 8 PM $ 55.38
-0.55%
$ 4.27 billion $ 161.91 million
Apr 11, 7 PM $ 55.69
+0.28%
$ 4.29 billion $ 163.65 million
Apr 11, 6 PM $ 55.53
+0.85%
$ 4.28 billion $ 161 million
Apr 11, 5 PM $ 55.06
+0.13%
$ 4.24 billion $ 155.08 million
Apr 11, 4 PM $ 54.99
+0.51%
$ 4.24 billion $ 154.43 million
Apr 11, 3 PM $ 54.71
+0.17%
$ 4.22 billion $ 154.53 million
Apr 11, 2 PM $ 54.62
+0.15%
$ 4.21 billion $ 169.5 million
Apr 11, 1 PM $ 54.54
-0.41%
$ 4.2 billion $ 181.6 million
Apr 11, 12 PM $ 54.77
+0.19%
$ 4.22 billion $ 183.51 million
Apr 11, 11 AM $ 54.66
-0.05%
$ 4.21 billion $ 188.45 million