Litecoin Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 55.13
+0.01%
$ 4.25 billion $ 220.64 million
5:22 PM $ 55.12
+0.01%
$ 4.25 billion $ 220.49 million
5:21 PM $ 55.11
+0.02%
$ 4.25 billion $ 220.5 million
5:20 PM $ 55.1
+0.00%
$ 4.25 billion $ 221.18 million
5:19 PM $ 55.1
+0.01%
$ 4.25 billion $ 221.19 million
5:18 PM $ 55.1
+0.01%
$ 4.25 billion $ 221.21 million
5:17 PM $ 55.1
+0.02%
$ 4.25 billion $ 221.18 million
5:16 PM $ 55.08
-0.01%
$ 4.25 billion $ 220.45 million
5:15 PM $ 55.09
-0.04%
$ 4.25 billion $ 220.45 million
5:14 PM $ 55.11
-0.04%
$ 4.25 billion $ 220.42 million
5:13 PM $ 55.14
-0.02%
$ 4.25 billion $ 220.44 million
5:12 PM $ 55.15
+0.00%
$ 4.25 billion $ 220.43 million
5:11 PM $ 55.15
+0.00%
$ 4.25 billion $ 220.37 million
5:10 PM $ 55.15
-0.03%
$ 4.25 billion $ 221.01 million
5:09 PM $ 55.17
-0.02%
$ 4.25 billion $ 221.06 million
5:08 PM $ 55.18
+0.02%
$ 4.25 billion $ 221.24 million
5:07 PM $ 55.17
+0.00%
$ 4.25 billion $ 221.6 million
5:06 PM $ 55.17
-0.01%
$ 4.25 billion $ 221.67 million
5:05 PM $ 55.17
-0.01%
$ 4.25 billion $ 223.22 million
5:04 PM $ 55.18
-0.02%
$ 4.25 billion $ 226.43 million
5:03 PM $ 55.19
+0.01%
$ 4.25 billion $ 227.74 million
5:02 PM $ 55.18
-0.02%
$ 4.25 billion $ 227.74 million
5:01 PM $ 55.2
+0.02%
$ 4.25 billion $ 228.97 million
5:00 PM $ 55.19
-0.02%
$ 4.25 billion $ 229.02 million
4:59 PM $ 55.2
+0.01%
$ 4.25 billion $ 229.02 million
4:58 PM $ 55.19
+0.02%
$ 4.25 billion $ 229.07 million
4:57 PM $ 55.18
+0.01%
$ 4.25 billion $ 229.06 million
4:56 PM $ 55.17
-0.01%
$ 4.25 billion $ 229.07 million
4:55 PM $ 55.18
+0.01%
$ 4.25 billion $ 229.05 million
4:54 PM $ 55.17
+0.01%
$ 4.25 billion $ 228.99 million
4:53 PM $ 55.17
-0.01%
$ 4.25 billion $ 228.91 million
4:52 PM $ 55.18
+0.02%
$ 4.25 billion $ 228.73 million
4:51 PM $ 55.16
+0.01%
$ 4.25 billion $ 228.69 million
4:50 PM $ 55.16
+0.00%
$ 4.25 billion $ 228.67 million
4:49 PM $ 55.16
+0.00%
$ 4.25 billion $ 228.67 million
4:48 PM $ 55.16
+0.01%
$ 4.25 billion $ 228.67 million
4:47 PM $ 55.16
+0.02%
$ 4.25 billion $ 228.64 million
4:46 PM $ 55.15
-0.03%
$ 4.25 billion $ 228.47 million
4:45 PM $ 55.17
+0.03%
$ 4.25 billion $ 228.49 million
4:44 PM $ 55.15
+0.01%
$ 4.25 billion $ 228.58 million
4:43 PM $ 55.15
+0.03%
$ 4.25 billion $ 228.58 million
4:42 PM $ 55.13
+0.00%
$ 4.25 billion $ 228.58 million
4:41 PM $ 55.13
-0.04%
$ 4.25 billion $ 228.59 million
4:40 PM $ 55.15
-0.01%
$ 4.25 billion $ 228.69 million
4:39 PM $ 55.16
-0.01%
$ 4.25 billion $ 228.71 million
4:38 PM $ 55.17
+0.00%
$ 4.25 billion $ 228.84 million
4:37 PM $ 55.16
+0.01%
$ 4.25 billion $ 228.86 million
4:36 PM $ 55.16
+0.00%
$ 4.25 billion $ 228.77 million
4:35 PM $ 55.16
+0.00%
$ 4.25 billion $ 228.79 million
4:34 PM $ 55.16
+0.04%
$ 4.25 billion $ 228.82 million