Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 54.69
-0.16%
$ 4.21 billion $ 190.76 million
Apr 11, 9 AM $ 54.78
+0.12%
$ 4.22 billion $ 192.48 million
Apr 11, 8 AM $ 54.71
+0.03%
$ 4.22 billion $ 192.98 million
Apr 11, 7 AM $ 54.69
+0.03%
$ 4.21 billion $ 194.03 million
Apr 11, 6 AM $ 54.68
+0.01%
$ 4.21 billion $ 197.76 million
Apr 11, 5 AM $ 54.67
-0.17%
$ 4.21 billion $ 197.08 million
Apr 11, 4 AM $ 54.76
-0.18%
$ 4.22 billion $ 198.04 million
Apr 11, 3 AM $ 54.86
+0.06%
$ 4.23 billion $ 198.56 million
Apr 11, 2 AM $ 54.83
-0.19%
$ 4.22 billion $ 199.65 million
Apr 11, 1 AM $ 54.94
+0.17%
$ 4.23 billion $ 199.61 million
Apr 11, 12 AM $ 54.84
-0.40%
$ 4.23 billion $ 202.08 million
Apr 10, 11 PM $ 55.06
-0.09%
$ 4.24 billion $ 205.66 million
Apr 10, 10 PM $ 55.11
-0.23%
$ 4.25 billion $ 208.04 million
Apr 10, 9 PM $ 55.24
-0.37%
$ 4.26 billion $ 211.19 million
Apr 10, 8 PM $ 55.44
+0.28%
$ 4.27 billion $ 213.72 million
Apr 10, 7 PM $ 55.28
+0.15%
$ 4.26 billion $ 212.39 million
Apr 10, 6 PM $ 55.2
+0.09%
$ 4.25 billion $ 213.17 million
Apr 10, 5 PM $ 55.15
-0.09%
$ 4.25 billion $ 218.32 million
Apr 10, 4 PM $ 55.2
+0.40%
$ 4.25 billion $ 229.02 million
Apr 10, 3 PM $ 54.98
-0.60%
$ 4.24 billion $ 229.43 million
Apr 10, 2 PM $ 55.31
+0.71%
$ 4.26 billion $ 227.48 million
Apr 10, 1 PM $ 54.92
-0.09%
$ 4.23 billion $ 218.63 million
Apr 10, 12 PM $ 54.98
+0.46%
$ 4.24 billion $ 216.89 million
Apr 10, 11 AM $ 54.72
+0.33%
$ 4.22 billion $ 212.44 million
Apr 10, 10 AM $ 54.55
-0.08%
$ 4.2 billion $ 215.9 million
Apr 10, 9 AM $ 54.59
+0.30%
$ 4.21 billion $ 217.11 million
Apr 10, 8 AM $ 54.43
+0.16%
$ 4.19 billion $ 217.71 million
Apr 10, 7 AM $ 54.34
-0.34%
$ 4.19 billion $ 218.15 million
Apr 10, 6 AM $ 54.53
-0.31%
$ 4.2 billion $ 216.57 million
Apr 10, 5 AM $ 54.7
+0.16%
$ 4.21 billion $ 216.95 million
Apr 10, 4 AM $ 54.61
+0.23%
$ 4.21 billion $ 217.57 million
Apr 10, 3 AM $ 54.48
-0.03%
$ 4.2 billion $ 217.36 million
Apr 10, 2 AM $ 54.5
-0.08%
$ 4.2 billion $ 215.9 million
Apr 10, 1 AM $ 54.54
-0.02%
$ 4.2 billion $ 217.07 million
Apr 10, 12 AM $ 54.55
-0.01%
$ 4.2 billion $ 217.88 million
Apr 9, 11 PM $ 54.55
-0.43%
$ 4.2 billion $ 217.68 million
Apr 9, 10 PM $ 54.78
-0.10%
$ 4.22 billion $ 217.61 million
Apr 9, 9 PM $ 54.84
-0.18%
$ 4.22 billion $ 213.37 million
Apr 9, 8 PM $ 54.94
+0.22%
$ 4.23 billion $ 210.33 million
Apr 9, 7 PM $ 54.82
+0.27%
$ 4.22 billion $ 208.04 million
Apr 9, 6 PM $ 54.67
-0.04%
$ 4.21 billion $ 210.33 million
Apr 9, 5 PM $ 54.69
+0.19%
$ 4.21 billion $ 207.63 million
Apr 9, 4 PM $ 54.59
-0.29%
$ 4.21 billion $ 199.2 million
Apr 9, 3 PM $ 54.75
+1.12%
$ 4.22 billion $ 196.59 million
Apr 9, 2 PM $ 54.14
+0.34%
$ 4.17 billion $ 190.97 million
Apr 9, 1 PM $ 53.95
-0.19%
$ 4.16 billion $ 200.86 million
Apr 9, 12 PM $ 54.06
+0.37%
$ 4.16 billion $ 214.72 million
Apr 9, 11 AM $ 53.86
-0.12%
$ 4.15 billion $ 218.87 million
Apr 9, 10 AM $ 53.92
-0.31%
$ 4.15 billion $ 217.12 million
Apr 9, 9 AM $ 54.09
+0.06%
$ 4.17 billion $ 216.1 million