Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $46.23
-1.07%
$3.58 billion $263.22 million
Jul 24, 9 AM $46.73
-0.27%
$3.62 billion $249.64 million
Jul 24, 8 AM $46.86
-0.21%
$3.63 billion $247.9 million
Jul 24, 7 AM $46.96
-0.08%
$3.64 billion $239.7 million
Jul 24, 6 AM $47
+0.62%
$3.64 billion $234.83 million
Jul 24, 5 AM $46.71
+0.04%
$3.62 billion $235.35 million
Jul 24, 4 AM $46.69
-0.26%
$3.61 billion $234.81 million
Jul 24, 3 AM $46.81
+0.25%
$3.62 billion $235.97 million
Jul 24, 2 AM $46.69
-0.62%
$3.62 billion $236.03 million
Jul 24, 1 AM $46.98
-0.21%
$3.64 billion $235.16 million
Jul 24, 12 AM $47.08
+0.22%
$3.65 billion $238.2 million
Jul 23, 11 PM $46.98
-0.49%
$3.64 billion $240.46 million
Jul 23, 10 PM $47.21
+0.08%
$3.65 billion $241.82 million
Jul 23, 9 PM $47.17
-0.29%
$3.65 billion $242.05 million
Jul 23, 8 PM $47.31
+0.99%
$3.66 billion $240.19 million
Jul 23, 7 PM $46.85
+0.15%
$3.63 billion $231.48 million
Jul 23, 6 PM $46.77
+0.73%
$3.62 billion $229.13 million
Jul 23, 5 PM $46.43
-0.24%
$3.59 billion $227.38 million
Jul 23, 4 PM $46.54
+0.31%
$3.6 billion $227.53 million
Jul 23, 3 PM $46.4
-0.33%
$3.59 billion $225.17 million
Jul 23, 2 PM $46.55
-0.38%
$3.6 billion $216.94 million
Jul 23, 1 PM $46.73
-0.52%
$3.62 billion $215.81 million
Jul 23, 12 PM $46.98
+0.12%
$3.64 billion $215.94 million
Jul 23, 11 AM $46.92
+0.24%
$3.63 billion $203.01 million
Jul 23, 10 AM $46.81
-0.36%
$3.62 billion $197.95 million
Jul 23, 9 AM $46.98
-0.36%
$3.64 billion $196.36 million
Jul 23, 8 AM $47.15
+0.57%
$3.65 billion $198.35 million
Jul 23, 7 AM $46.88
-0.63%
$3.63 billion $198.24 million
Jul 23, 6 AM $47.18
+0.24%
$3.65 billion $197.63 million
Jul 23, 5 AM $47.07
-0.19%
$3.64 billion $193.5 million
Jul 23, 4 AM $47.16
-0.16%
$3.65 billion $197.13 million
Jul 23, 3 AM $47.23
-0.08%
$3.66 billion $197.81 million
Jul 23, 2 AM $47.27
+0.15%
$3.66 billion $197.38 million
Jul 23, 1 AM $47.2
-0.12%
$3.65 billion $199.29 million
Jul 23, 12 AM $47.26
+0.26%
$3.66 billion $197.77 million
Jul 22, 11 PM $47.14
+0.00%
$3.65 billion $197.26 million
Jul 22, 10 PM $47.14
-0.73%
$3.65 billion $196.41 million
Jul 22, 9 PM $47.49
+0.46%
$3.68 billion $196.52 million
Jul 22, 8 PM $47.27
+0.23%
$3.66 billion $195.79 million
Jul 22, 7 PM $47.16
+0.05%
$3.65 billion $195.84 million
Jul 22, 6 PM $47.14
+0.15%
$3.65 billion $196.97 million
Jul 22, 5 PM $47.06
+0.15%
$3.64 billion $195.45 million
Jul 22, 4 PM $46.99
+0.33%
$3.64 billion $196.43 million
Jul 22, 3 PM $46.84
+0.16%
$3.63 billion $197.1 million
Jul 22, 2 PM $46.77
-0.15%
$3.62 billion $198.7 million
Jul 22, 1 PM $46.84
+0.35%
$3.63 billion $207.48 million
Jul 22, 12 PM $46.67
+0.22%
$3.61 billion $210.11 million
Jul 22, 11 AM $46.57
-0.03%
$3.61 billion $210.52 million
Jul 22, 10 AM $46.59
+0.16%
$3.61 billion $213.5 million
Jul 22, 9 AM $46.51
+0.11%
$3.6 billion $220.73 million