Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 50.66
-0.17%
$ 3.89 billion $ 340.74 million
Feb 24, 11 AM $ 50.74
-0.17%
$ 3.9 billion $ 343.79 million
Feb 24, 10 AM $ 50.83
+0.01%
$ 3.91 billion $ 338.23 million
Feb 24, 9 AM $ 50.82
-0.43%
$ 3.91 billion $ 340.52 million
Feb 24, 8 AM $ 51.04
+0.63%
$ 3.92 billion $ 344.88 million
Feb 24, 7 AM $ 50.72
+0.40%
$ 3.9 billion $ 344.43 million
Feb 24, 6 AM $ 50.52
+0.25%
$ 3.88 billion $ 345.97 million
Feb 24, 5 AM $ 50.39
-0.77%
$ 3.87 billion $ 340.26 million
Feb 24, 4 AM $ 50.78
-0.34%
$ 3.9 billion $ 337.75 million
Feb 24, 3 AM $ 50.96
-0.54%
$ 3.92 billion $ 329.8 million
Feb 24, 2 AM $ 51.23
-0.62%
$ 3.94 billion $ 328.74 million
Feb 24, 1 AM $ 51.55
-0.57%
$ 3.96 billion $ 337.62 million
Feb 24, 12 AM $ 51.85
+1.07%
$ 3.99 billion $ 368.71 million
Feb 23, 11 PM $ 51.3
-0.84%
$ 3.94 billion $ 368.47 million
Feb 23, 10 PM $ 51.73
+0.07%
$ 3.98 billion $ 366.6 million
Feb 23, 9 PM $ 51.69
+0.38%
$ 3.97 billion $ 362.17 million
Feb 23, 8 PM $ 51.5
+0.55%
$ 3.96 billion $ 355.81 million
Feb 23, 7 PM $ 51.22
-0.71%
$ 3.94 billion $ 346.84 million
Feb 23, 6 PM $ 51.58
+1.00%
$ 3.97 billion $ 335.94 million
Feb 23, 5 PM $ 51.07
-1.54%
$ 3.93 billion $ 328.26 million
Feb 23, 4 PM $ 51.87
-0.76%
$ 3.99 billion $ 309.87 million
Feb 23, 3 PM $ 52.27
-0.94%
$ 4.02 billion $ 301.85 million
Feb 23, 2 PM $ 52.77
-0.14%
$ 4.06 billion $ 304.02 million
Feb 23, 1 PM $ 52.84
-0.28%
$ 4.06 billion $ 303.66 million
Feb 23, 12 PM $ 52.99
+0.62%
$ 4.07 billion $ 305.06 million
Feb 23, 11 AM $ 52.66
-0.25%
$ 4.05 billion $ 301.04 million
Feb 23, 10 AM $ 52.79
-0.32%
$ 4.06 billion $ 296.81 million
Feb 23, 9 AM $ 52.97
+1.84%
$ 4.07 billion $ 292.57 million
Feb 23, 8 AM $ 52.01
-0.24%
$ 4 billion $ 281.08 million
Feb 23, 7 AM $ 52.13
-0.06%
$ 4.01 billion $ 275.8 million
Feb 23, 6 AM $ 52.17
+1.48%
$ 4.01 billion $ 270.3 million
Feb 23, 5 AM $ 51.41
+0.49%
$ 3.95 billion $ 265.7 million
Feb 23, 4 AM $ 51.16
-0.53%
$ 3.93 billion $ 258.78 million
Feb 23, 3 AM $ 51.43
+0.31%
$ 3.95 billion $ 254.99 million
Feb 23, 2 AM $ 51.27
+0.12%
$ 3.94 billion $ 249.6 million
Feb 23, 1 AM $ 51.21
-3.78%
$ 3.94 billion $ 237.55 million
Feb 23, 12 AM $ 53.22
-0.56%
$ 4.09 billion $ 191.47 million
Feb 22, 11 PM $ 53.52
-0.09%
$ 4.11 billion $ 192.08 million
Feb 22, 10 PM $ 53.57
+0.20%
$ 4.12 billion $ 192.67 million
Feb 22, 9 PM $ 53.46
+0.54%
$ 4.11 billion $ 194.28 million
Feb 22, 8 PM $ 53.17
-0.22%
$ 4.09 billion $ 194.18 million
Feb 22, 7 PM $ 53.29
-0.09%
$ 4.1 billion $ 196.22 million
Feb 22, 6 PM $ 53.34
+0.00%
$ 4.1 billion $ 197.55 million
Feb 22, 5 PM $ 53.34
-0.56%
$ 4.1 billion $ 197.99 million
Feb 22, 4 PM $ 53.64
+0.39%
$ 4.12 billion $ 198.66 million
Feb 22, 3 PM $ 53.43
+0.19%
$ 4.11 billion $ 215.69 million
Feb 22, 2 PM $ 53.33
-0.58%
$ 4.1 billion $ 210.4 million
Feb 22, 1 PM $ 53.64
-0.96%
$ 4.12 billion $ 206.89 million
Feb 22, 12 PM $ 54.16
-1.02%
$ 4.16 billion $ 200.12 million
Feb 22, 11 AM $ 54.72
+0.05%
$ 4.21 billion $ 197.67 million