Litecoin Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 55.14
-0.01%
$ 4.25 billion $ 217.76 million
6:04 PM $ 55.14
-0.02%
$ 4.25 billion $ 218.13 million
6:03 PM $ 55.15
+0.00%
$ 4.25 billion $ 218.18 million
6:02 PM $ 55.15
+0.01%
$ 4.25 billion $ 218.28 million
6:01 PM $ 55.15
-0.01%
$ 4.25 billion $ 218.28 million
6:00 PM $ 55.15
+0.01%
$ 4.25 billion $ 218.32 million
5:59 PM $ 55.15
+0.02%
$ 4.25 billion $ 218.32 million
5:58 PM $ 55.14
+0.00%
$ 4.25 billion $ 218.32 million
5:57 PM $ 55.14
+0.01%
$ 4.25 billion $ 218.3 million
5:56 PM $ 55.13
+0.01%
$ 4.25 billion $ 218.3 million
5:55 PM $ 55.13
+0.01%
$ 4.25 billion $ 218.35 million
5:54 PM $ 55.12
+0.00%
$ 4.25 billion $ 218.35 million
5:53 PM $ 55.13
-0.01%
$ 4.25 billion $ 218.35 million
5:52 PM $ 55.13
+0.04%
$ 4.25 billion $ 218.37 million
5:51 PM $ 55.11
-0.02%
$ 4.25 billion $ 218.33 million
5:50 PM $ 55.11
+0.03%
$ 4.25 billion $ 218.25 million
5:49 PM $ 55.09
+0.00%
$ 4.24 billion $ 218.27 million
5:48 PM $ 55.1
+0.00%
$ 4.24 billion $ 218.41 million
5:47 PM $ 55.09
+0.02%
$ 4.24 billion $ 218.41 million
5:46 PM $ 55.08
-0.01%
$ 4.24 billion $ 218.47 million
5:45 PM $ 55.09
+0.00%
$ 4.24 billion $ 218.2 million
5:44 PM $ 55.09
+0.04%
$ 4.24 billion $ 218.37 million
5:43 PM $ 55.07
+0.01%
$ 4.24 billion $ 218.55 million
5:42 PM $ 55.06
+0.01%
$ 4.24 billion $ 218.61 million
5:41 PM $ 55.05
+0.01%
$ 4.24 billion $ 219.09 million
5:40 PM $ 55.05
-0.03%
$ 4.24 billion $ 219.15 million
5:39 PM $ 55.07
-0.01%
$ 4.24 billion $ 219.36 million
5:38 PM $ 55.07
-0.01%
$ 4.24 billion $ 219.36 million
5:37 PM $ 55.08
-0.01%
$ 4.24 billion $ 219.48 million
5:36 PM $ 55.08
+0.00%
$ 4.24 billion $ 219.48 million
5:35 PM $ 55.09
-0.02%
$ 4.24 billion $ 219.52 million
5:34 PM $ 55.1
-0.03%
$ 4.25 billion $ 219.68 million
5:33 PM $ 55.12
+0.00%
$ 4.25 billion $ 219.68 million
5:32 PM $ 55.12
+0.00%
$ 4.25 billion $ 219.7 million
5:31 PM $ 55.12
+0.01%
$ 4.25 billion $ 219.67 million
5:30 PM $ 55.11
-0.03%
$ 4.25 billion $ 219.88 million
5:29 PM $ 55.13
-0.04%
$ 4.25 billion $ 219.89 million
5:28 PM $ 55.15
-0.01%
$ 4.25 billion $ 220.01 million
5:27 PM $ 55.16
+0.00%
$ 4.25 billion $ 220.03 million
5:26 PM $ 55.16
+0.00%
$ 4.25 billion $ 220.05 million
5:25 PM $ 55.16
-0.01%
$ 4.25 billion $ 220.45 million
5:24 PM $ 55.16
+0.05%
$ 4.25 billion $ 220.54 million
5:23 PM $ 55.13
+0.01%
$ 4.25 billion $ 220.64 million
5:22 PM $ 55.12
+0.01%
$ 4.25 billion $ 220.49 million
5:21 PM $ 55.11
+0.02%
$ 4.25 billion $ 220.5 million
5:20 PM $ 55.1
+0.00%
$ 4.25 billion $ 221.18 million
5:19 PM $ 55.1
+0.01%
$ 4.25 billion $ 221.19 million
5:18 PM $ 55.1
+0.01%
$ 4.25 billion $ 221.21 million
5:17 PM $ 55.1
+0.02%
$ 4.25 billion $ 221.18 million
5:16 PM $ 55.08
-0.01%
$ 4.25 billion $ 220.45 million