Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 99.68
-2.74%
$ 7.06 billion $ 979.1 million
Feb 15, 2023 $ 102.49
+7.02%
$ 7.26 billion $ 716.43 million
Feb 14, 2023 $ 95.75
+5.36%
$ 6.79 billion $ 603.96 million
Feb 13, 2023 $ 90.89
-2.16%
$ 6.44 billion $ 637.49 million
Feb 12, 2023 $ 92.89
-1.42%
$ 6.58 billion $ 390.96 million
Feb 11, 2023 $ 94.22
+0.83%
$ 6.68 billion $ 486.03 million
Feb 10, 2023 $ 93.46
+1.11%
$ 6.62 billion $ 827.71 million
Feb 9, 2023 $ 92.43
-6.84%
$ 6.55 billion $ 1.11 billion
Feb 8, 2023 $ 99.22
-1.59%
$ 7.03 billion $ 623.67 million
Feb 7, 2023 $ 100.83
+4.80%
$ 7.15 billion $ 808.01 million
Feb 6, 2023 $ 96.22
-0.45%
$ 6.82 billion $ 460.04 million
Feb 5, 2023 $ 96.65
-2.38%
$ 6.85 billion $ 706.07 million
Feb 4, 2023 $ 99.02
-0.94%
$ 7.02 billion $ 448.89 million
Feb 3, 2023 $ 99.95
+1.00%
$ 7.08 billion $ 816.86 million
Feb 2, 2023 $ 98.95
-1.35%
$ 7.01 billion $ 694.03 million
Feb 1, 2023 $ 100.31
+6.62%
$ 7.11 billion $ 974.97 million
Jan 31, 2023 $ 94.09
+3.21%
$ 6.67 billion $ 936.57 million
Jan 30, 2023 $ 91.15
-4.04%
$ 6.46 billion $ 1.02 billion
Jan 29, 2023 $ 94.98
+5.98%
$ 6.73 billion $ 1.09 billion
Jan 28, 2023 $ 89.63
+0.77%
$ 6.35 billion $ 490.34 million
Jan 27, 2023 $ 88.94
+1.51%
$ 6.3 billion $ 558.59 million
Jan 26, 2023 $ 87.61
-1.94%
$ 6.21 billion $ 621.46 million
Jan 25, 2023 $ 89.34
+2.12%
$ 6.33 billion $ 727.4 million
Jan 24, 2023 $ 87.49
-2.82%
$ 6.2 billion $ 621.93 million
Jan 23, 2023 $ 90.03
+2.93%
$ 6.38 billion $ 680.76 million
Jan 22, 2023 $ 87.45
-1.27%
$ 6.2 billion $ 720.31 million
Jan 21, 2023 $ 88.59
-1.75%
$ 6.28 billion $ 754.28 million
Jan 20, 2023 $ 90.18
+7.12%
$ 6.39 billion $ 659.48 million
Jan 19, 2023 $ 84.17
+1.51%
$ 5.96 billion $ 569.93 million
Jan 18, 2023 $ 82.92
-4.91%
$ 5.88 billion $ 836.05 million
Jan 17, 2023 $ 87.2
+1.49%
$ 6.18 billion $ 692.6 million
Jan 16, 2023 $ 85.9
-1.60%
$ 6.09 billion $ 1.06 billion
Jan 15, 2023 $ 87.28
-0.50%
$ 6.19 billion $ 601.06 million
Jan 14, 2023 $ 87.7
+1.87%
$ 6.22 billion $ 1.7 billion
Jan 13, 2023 $ 86.1
+0.06%
$ 6.11 billion $ 894.16 million
Jan 12, 2023 $ 86.05
+2.89%
$ 6.1 billion $ 1.13 billion
Jan 11, 2023 $ 83.64
+3.43%
$ 5.93 billion $ 801.79 million
Jan 10, 2023 $ 80.86
-0.96%
$ 5.73 billion $ 599.97 million
Jan 9, 2023 $ 81.64
+4.64%
$ 5.79 billion $ 1.1 billion
Jan 8, 2023 $ 77.99
+2.09%
$ 5.53 billion $ 483.37 million
Jan 7, 2023 $ 76.39
+0.55%
$ 5.41 billion $ 425.63 million
Jan 6, 2023 $ 75.98
+2.32%
$ 5.38 billion $ 587.77 million
Jan 5, 2023 $ 74.26
-1.47%
$ 5.26 billion $ 509.47 million
Jan 4, 2023 $ 75.37
-0.22%
$ 5.34 billion $ 684.82 million
Jan 3, 2023 $ 75.53
+0.88%
$ 5.35 billion $ 617.73 million
Jan 2, 2023 $ 74.88
+5.72%
$ 5.31 billion $ 886.85 million
Jan 1, 2023 $ 70.82
+1.10%
$ 5.02 billion $ 460.56 million
Dec 31, 2022 $ 70.04
+3.07%
$ 4.96 billion $ 394.97 million
Dec 30, 2022 $ 67.95
+1.93%
$ 4.82 billion $ 349.74 million
Dec 29, 2022 $ 66.66
+0.62%
$ 4.72 billion $ 641.94 million