Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 93.16
+0.19%
$ 6.6 billion $ 731.19 million
Apr 2, 2023 $ 93
+0.19%
$ 6.59 billion $ 576.57 million
Apr 1, 2023 $ 92.82
+3.34%
$ 6.58 billion $ 711.72 million
Mar 31, 2023 $ 89.82
+0.80%
$ 6.37 billion $ 684.81 million
Mar 30, 2023 $ 89.1
-2.57%
$ 6.31 billion $ 661.43 million
Mar 29, 2023 $ 91.45
+2.51%
$ 6.48 billion $ 595.47 million
Mar 28, 2023 $ 89.2
-0.04%
$ 6.32 billion $ 1.07 billion
Mar 27, 2023 $ 89.23
-4.74%
$ 6.32 billion $ 578.09 million
Mar 26, 2023 $ 93.67
+2.19%
$ 6.64 billion $ 650.58 million
Mar 25, 2023 $ 91.67
-2.06%
$ 6.5 billion $ 624.93 million
Mar 24, 2023 $ 93.6
-0.19%
$ 6.63 billion $ 936.43 million
Mar 23, 2023 $ 93.78
+7.17%
$ 6.65 billion $ 1.35 billion
Mar 22, 2023 $ 87.5
+5.81%
$ 6.2 billion $ 1.1 billion
Mar 21, 2023 $ 82.7
+4.99%
$ 5.86 billion $ 733.6 million
Mar 20, 2023 $ 78.77
-7.29%
$ 5.58 billion $ 728 million
Mar 19, 2023 $ 84.97
+1.55%
$ 6.02 billion $ 659.68 million
Mar 18, 2023 $ 83.67
-2.22%
$ 5.93 billion $ 829.33 million
Mar 17, 2023 $ 85.58
+8.28%
$ 6.06 billion $ 673.87 million
Mar 16, 2023 $ 79.04
+2.94%
$ 5.6 billion $ 700.64 million
Mar 15, 2023 $ 76.79
-8.89%
$ 5.44 billion $ 931.25 million
Mar 14, 2023 $ 84.28
+3.00%
$ 5.97 billion $ 915.51 million
Mar 13, 2023 $ 81.83
+7.69%
$ 5.8 billion $ 988.6 million
Mar 12, 2023 $ 75.97
+9.11%
$ 5.38 billion $ 723.54 million
Mar 11, 2023 $ 69.62
-2.92%
$ 4.93 billion $ 938.7 million
Mar 10, 2023 $ 71.73
-6.56%
$ 5.08 billion $ 1.15 billion
Mar 9, 2023 $ 76.76
-7.67%
$ 5.44 billion $ 691.71 million
Mar 8, 2023 $ 83.14
-3.57%
$ 5.89 billion $ 642.66 million
Mar 7, 2023 $ 86.22
-1.46%
$ 6.11 billion $ 683.52 million
Mar 6, 2023 $ 87.49
-2.80%
$ 6.2 billion $ 496.1 million
Mar 5, 2023 $ 90.01
+0.65%
$ 6.38 billion $ 407.99 million
Mar 4, 2023 $ 89.43
-1.34%
$ 6.34 billion $ 403.8 million
Mar 3, 2023 $ 90.65
-4.95%
$ 6.42 billion $ 675.1 million
Mar 2, 2023 $ 95.37
-2.34%
$ 6.76 billion $ 611.61 million
Mar 1, 2023 $ 97.65
+3.80%
$ 6.92 billion $ 577.29 million
Feb 28, 2023 $ 94.08
+0.04%
$ 6.67 billion $ 509.7 million
Feb 27, 2023 $ 94.04
-1.22%
$ 6.66 billion $ 448.7 million
Feb 26, 2023 $ 95.2
+2.52%
$ 6.75 billion $ 566.99 million
Feb 25, 2023 $ 92.87
+1.43%
$ 6.58 billion $ 425.06 million
Feb 24, 2023 $ 91.56
-3.24%
$ 6.49 billion $ 643.79 million
Feb 23, 2023 $ 94.62
-0.37%
$ 6.71 billion $ 500.1 million
Feb 22, 2023 $ 94.98
+1.28%
$ 6.73 billion $ 846.48 million
Feb 21, 2023 $ 93.78
-2.14%
$ 6.65 billion $ 790.29 million
Feb 20, 2023 $ 95.84
-2.25%
$ 6.79 billion $ 750.95 million
Feb 19, 2023 $ 98.05
-2.06%
$ 6.95 billion $ 586.3 million
Feb 18, 2023 $ 100.12
-0.17%
$ 7.09 billion $ 517.03 million
Feb 17, 2023 $ 100.29
+0.63%
$ 7.11 billion $ 733.79 million
Feb 16, 2023 $ 99.68
-2.74%
$ 7.06 billion $ 979.1 million
Feb 15, 2023 $ 102.49
+7.02%
$ 7.26 billion $ 716.43 million
Feb 14, 2023 $ 95.75
+5.36%
$ 6.79 billion $ 603.96 million
Feb 13, 2023 $ 90.89
-2.16%
$ 6.44 billion $ 637.49 million