Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $46.51
+0.11%
$3.6 billion $220.73 million
Jul 22, 8 AM $46.46
+0.03%
$3.6 billion $220.82 million
Jul 22, 7 AM $46.44
-0.07%
$3.6 billion $223.9 million
Jul 22, 6 AM $46.47
+0.06%
$3.6 billion $224.32 million
Jul 22, 5 AM $46.45
-0.49%
$3.6 billion $227.48 million
Jul 22, 4 AM $46.68
+0.07%
$3.61 billion $227.58 million
Jul 22, 3 AM $46.65
+0.05%
$3.61 billion $228.93 million
Jul 22, 2 AM $46.62
-0.57%
$3.61 billion $229.38 million
Jul 22, 1 AM $46.89
-0.05%
$3.63 billion $228.2 million
Jul 22, 12 AM $46.91
+0.02%
$3.63 billion $226.59 million
Jul 21, 11 PM $46.9
-0.03%
$3.63 billion $223.39 million
Jul 21, 10 PM $46.91
-0.21%
$3.63 billion $223.1 million
Jul 21, 9 PM $47.01
+0.11%
$3.64 billion $223.45 million
Jul 21, 8 PM $46.96
-0.56%
$3.64 billion $223.15 million
Jul 21, 7 PM $47.23
-0.48%
$3.66 billion $224.88 million
Jul 21, 6 PM $47.46
+0.27%
$3.67 billion $225.5 million
Jul 21, 5 PM $47.33
-0.90%
$3.66 billion $231.04 million
Jul 21, 4 PM $47.76
-0.28%
$3.7 billion $233.63 million
Jul 21, 3 PM $47.89
+0.08%
$3.71 billion $240.9 million
Jul 21, 2 PM $47.86
-0.07%
$3.7 billion $248.57 million
Jul 21, 1 PM $47.89
+0.75%
$3.71 billion $241 million
Jul 21, 12 PM $47.54
+0.13%
$3.68 billion $252.69 million
Jul 21, 11 AM $47.48
+0.15%
$3.68 billion $258.1 million
Jul 21, 10 AM $47.41
-0.71%
$3.67 billion $263.24 million
Jul 21, 9 AM $47.75
+0.04%
$3.7 billion $257.32 million
Jul 21, 8 AM $47.73
+0.18%
$3.69 billion $258.26 million
Jul 21, 7 AM $47.64
+0.02%
$3.69 billion $270.93 million
Jul 21, 6 AM $47.63
+0.22%
$3.69 billion $269.5 million
Jul 21, 5 AM $47.52
+0.37%
$3.68 billion $277.98 million
Jul 21, 4 AM $47.35
-0.06%
$3.67 billion $280.51 million
Jul 21, 3 AM $47.38
-0.03%
$3.67 billion $279.18 million
Jul 21, 2 AM $47.39
+0.19%
$3.67 billion $280.39 million
Jul 21, 1 AM $47.3
-0.32%
$3.66 billion $280.69 million
Jul 21, 12 AM $47.45
+0.11%
$3.67 billion $284.2 million
Jul 20, 11 PM $47.4
+0.09%
$3.67 billion $291.65 million
Jul 20, 10 PM $47.36
-0.39%
$3.67 billion $293.11 million
Jul 20, 9 PM $47.54
+0.16%
$3.68 billion $299.29 million
Jul 20, 8 PM $47.47
+0.71%
$3.67 billion $300.1 million
Jul 20, 7 PM $47.13
+0.13%
$3.65 billion $298.15 million
Jul 20, 6 PM $47.07
-0.66%
$3.64 billion $296.25 million
Jul 20, 5 PM $47.38
-0.07%
$3.67 billion $297.01 million
Jul 20, 4 PM $47.41
-0.31%
$3.67 billion $295.28 million
Jul 20, 3 PM $47.56
+1.75%
$3.68 billion $286.85 million
Jul 20, 2 PM $46.74
+0.05%
$3.62 billion $274.28 million
Jul 20, 1 PM $46.72
-0.59%
$3.62 billion $271 million
Jul 20, 12 PM $47
-1.00%
$3.64 billion $255.99 million
Jul 20, 11 AM $47.47
+0.86%
$3.67 billion $251.96 million
Jul 20, 10 AM $47.07
+0.62%
$3.64 billion $244.85 million
Jul 20, 9 AM $46.78
+0.52%
$3.62 billion $243.7 million
Jul 20, 8 AM $46.54
-0.97%
$3.6 billion $240.4 million