Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 54.72
+0.05%
$ 4.21 billion $ 197.67 million
Feb 22, 10 AM $ 54.7
-0.03%
$ 4.2 billion $ 200.98 million
Feb 22, 9 AM $ 54.71
+0.13%
$ 4.21 billion $ 202.5 million
Feb 22, 8 AM $ 54.64
-0.24%
$ 4.2 billion $ 209.16 million
Feb 22, 7 AM $ 54.77
+0.35%
$ 4.21 billion $ 211.87 million
Feb 22, 6 AM $ 54.58
+0.27%
$ 4.2 billion $ 210.93 million
Feb 22, 5 AM $ 54.44
-0.28%
$ 4.18 billion $ 209.46 million
Feb 22, 4 AM $ 54.59
+0.09%
$ 4.2 billion $ 210.37 million
Feb 22, 3 AM $ 54.54
+0.05%
$ 4.19 billion $ 210.87 million
Feb 22, 2 AM $ 54.52
-0.38%
$ 4.19 billion $ 212.46 million
Feb 22, 1 AM $ 54.72
+0.09%
$ 4.21 billion $ 211.4 million
Feb 22, 12 AM $ 54.67
-0.55%
$ 4.2 billion $ 210.01 million
Feb 21, 11 PM $ 54.98
-0.06%
$ 4.23 billion $ 210.14 million
Feb 21, 10 PM $ 55.01
-0.23%
$ 4.23 billion $ 213.18 million
Feb 21, 9 PM $ 55.14
-0.11%
$ 4.24 billion $ 216.21 million
Feb 21, 8 PM $ 55.2
-0.13%
$ 4.25 billion $ 218.9 million
Feb 21, 7 PM $ 55.28
-0.39%
$ 4.25 billion $ 227.04 million
Feb 21, 6 PM $ 55.49
+0.26%
$ 4.27 billion $ 235.11 million
Feb 21, 5 PM $ 55.35
-0.14%
$ 4.25 billion $ 249.55 million
Feb 21, 4 PM $ 55.42
-0.51%
$ 4.26 billion $ 276.92 million
Feb 21, 3 PM $ 55.71
+0.38%
$ 4.28 billion $ 291.12 million
Feb 21, 2 PM $ 55.5
+0.27%
$ 4.27 billion $ 316.21 million
Feb 21, 1 PM $ 55.35
+0.32%
$ 4.25 billion $ 328.05 million
Feb 21, 12 PM $ 55.17
+0.23%
$ 4.24 billion $ 346.53 million
Feb 21, 11 AM $ 55.04
+0.06%
$ 4.23 billion $ 352.88 million
Feb 21, 10 AM $ 55.01
-0.20%
$ 4.23 billion $ 360.35 million
Feb 21, 9 AM $ 55.12
-0.64%
$ 4.24 billion $ 363.81 million
Feb 21, 8 AM $ 55.48
+0.74%
$ 4.26 billion $ 365.01 million
Feb 21, 7 AM $ 55.07
-0.20%
$ 4.23 billion $ 363.58 million
Feb 21, 6 AM $ 55.18
+0.07%
$ 4.24 billion $ 366.24 million
Feb 21, 5 AM $ 55.14
+0.24%
$ 4.24 billion $ 367.47 million
Feb 21, 4 AM $ 55.01
-0.04%
$ 4.23 billion $ 373.06 million
Feb 21, 3 AM $ 55.03
-0.35%
$ 4.23 billion $ 374.84 million
Feb 21, 2 AM $ 55.23
+0.25%
$ 4.25 billion $ 373.39 million
Feb 21, 1 AM $ 55.09
+0.38%
$ 4.23 billion $ 373.4 million
Feb 21, 12 AM $ 54.88
-0.61%
$ 4.22 billion $ 373.21 million
Feb 20, 11 PM $ 55.21
-0.11%
$ 4.24 billion $ 375.48 million
Feb 20, 10 PM $ 55.27
+0.10%
$ 4.25 billion $ 372.05 million
Feb 20, 9 PM $ 55.22
+0.20%
$ 4.24 billion $ 370.91 million
Feb 20, 8 PM $ 55.11
+0.33%
$ 4.24 billion $ 367.68 million
Feb 20, 7 PM $ 54.93
-0.58%
$ 4.22 billion $ 359 million
Feb 20, 6 PM $ 55.25
+0.19%
$ 4.25 billion $ 354.87 million
Feb 20, 5 PM $ 55.15
-0.02%
$ 4.24 billion $ 348.82 million
Feb 20, 4 PM $ 55.16
+0.72%
$ 4.24 billion $ 326.52 million
Feb 20, 3 PM $ 54.76
+1.96%
$ 4.21 billion $ 300.27 million
Feb 20, 2 PM $ 53.7
+1.23%
$ 4.13 billion $ 280.58 million
Feb 20, 1 PM $ 53.05
-0.91%
$ 4.08 billion $ 269.13 million
Feb 20, 12 PM $ 53.54
-0.18%
$ 4.12 billion $ 263.96 million
Feb 20, 11 AM $ 53.64
-0.35%
$ 4.12 billion $ 263 million
Feb 20, 10 AM $ 53.83
-0.39%
$ 4.14 billion $ 255.64 million