Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 54.09
+0.06%
$ 4.17 billion $ 216.1 million
Apr 9, 8 AM $ 54.06
+0.06%
$ 4.16 billion $ 216.59 million
Apr 9, 7 AM $ 54.03
+0.01%
$ 4.16 billion $ 217.04 million
Apr 9, 6 AM $ 54.02
+0.17%
$ 4.16 billion $ 219.32 million
Apr 9, 5 AM $ 53.93
-0.08%
$ 4.15 billion $ 222.1 million
Apr 9, 4 AM $ 53.97
-0.12%
$ 4.16 billion $ 224.4 million
Apr 9, 3 AM $ 54.03
-0.19%
$ 4.16 billion $ 227.83 million
Apr 9, 2 AM $ 54.14
+0.32%
$ 4.17 billion $ 228.97 million
Apr 9, 1 AM $ 53.97
+0.10%
$ 4.16 billion $ 232.82 million
Apr 9, 12 AM $ 53.91
-0.20%
$ 4.15 billion $ 233.51 million
Apr 8, 11 PM $ 54.03
-0.26%
$ 4.16 billion $ 242.83 million
Apr 8, 10 PM $ 54.17
-0.55%
$ 4.17 billion $ 268.64 million
Apr 8, 9 PM $ 54.46
+0.24%
$ 4.2 billion $ 288.28 million
Apr 8, 8 PM $ 54.33
+0.00%
$ 4.19 billion $ 295.44 million
Apr 8, 7 PM $ 54.33
+0.20%
$ 4.19 billion $ 299.7 million
Apr 8, 6 PM $ 54.22
-0.96%
$ 4.18 billion $ 299.49 million
Apr 8, 5 PM $ 54.75
+0.32%
$ 4.22 billion $ 302.11 million
Apr 8, 4 PM $ 54.57
-0.12%
$ 4.2 billion $ 304.01 million
Apr 8, 3 PM $ 54.64
+0.31%
$ 4.21 billion $ 307.01 million
Apr 8, 2 PM $ 54.47
-1.36%
$ 4.2 billion $ 306.29 million
Apr 8, 1 PM $ 55.22
+0.11%
$ 4.25 billion $ 304.05 million
Apr 8, 12 PM $ 55.15
-0.02%
$ 4.25 billion $ 293.14 million
Apr 8, 11 AM $ 55.16
+0.05%
$ 4.25 billion $ 295.75 million
Apr 8, 10 AM $ 55.13
-0.07%
$ 4.25 billion $ 296.42 million
Apr 8, 9 AM $ 55.17
-0.11%
$ 4.25 billion $ 303.77 million
Apr 8, 8 AM $ 55.23
+0.09%
$ 4.25 billion $ 304.72 million
Apr 8, 7 AM $ 55.18
+0.06%
$ 4.25 billion $ 304.1 million
Apr 8, 6 AM $ 55.15
-0.08%
$ 4.25 billion $ 301.06 million
Apr 8, 5 AM $ 55.19
+0.16%
$ 4.25 billion $ 299.53 million
Apr 8, 4 AM $ 55.1
+0.10%
$ 4.24 billion $ 296.49 million
Apr 8, 3 AM $ 55.04
-0.11%
$ 4.24 billion $ 292.52 million
Apr 8, 2 AM $ 55.11
+0.02%
$ 4.25 billion $ 291.59 million
Apr 8, 1 AM $ 55.1
-0.16%
$ 4.24 billion $ 286.2 million
Apr 8, 12 AM $ 55.18
-0.53%
$ 4.25 billion $ 283.88 million
Apr 7, 11 PM $ 55.48
+0.79%
$ 4.27 billion $ 273.75 million
Apr 7, 10 PM $ 55.04
+1.54%
$ 4.24 billion $ 251.07 million
Apr 7, 9 PM $ 54.21
+0.75%
$ 4.18 billion $ 232.32 million
Apr 7, 8 PM $ 53.81
+0.01%
$ 4.14 billion $ 223.95 million
Apr 7, 7 PM $ 53.8
+0.80%
$ 4.14 billion $ 219.27 million
Apr 7, 6 PM $ 53.37
-0.64%
$ 4.11 billion $ 214.12 million
Apr 7, 5 PM $ 53.72
+0.25%
$ 4.14 billion $ 211.95 million
Apr 7, 4 PM $ 53.58
+0.30%
$ 4.13 billion $ 212.09 million
Apr 7, 3 PM $ 53.42
+0.34%
$ 4.12 billion $ 211.86 million
Apr 7, 2 PM $ 53.24
-0.56%
$ 4.1 billion $ 210.02 million
Apr 7, 1 PM $ 53.54
+0.40%
$ 4.12 billion $ 210.02 million
Apr 7, 12 PM $ 53.33
+0.12%
$ 4.11 billion $ 206.22 million
Apr 7, 11 AM $ 53.27
+0.20%
$ 4.1 billion $ 202.83 million
Apr 7, 10 AM $ 53.16
-0.74%
$ 4.1 billion $ 200.1 million
Apr 7, 9 AM $ 53.56
+0.02%
$ 4.13 billion $ 195.42 million
Apr 7, 8 AM $ 53.54
+0.28%
$ 4.12 billion $ 201.71 million