Litecoin Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 55.17
-0.01%
$ 4.25 billion $ 213.79 million
6:30 PM $ 55.18
-0.01%
$ 4.25 billion $ 213.64 million
6:29 PM $ 55.18
+0.02%
$ 4.25 billion $ 213.63 million
6:28 PM $ 55.17
+0.02%
$ 4.25 billion $ 213.74 million
6:27 PM $ 55.16
+0.00%
$ 4.25 billion $ 213.74 million
6:26 PM $ 55.16
+0.00%
$ 4.25 billion $ 213.72 million
6:25 PM $ 55.16
-0.02%
$ 4.25 billion $ 214.12 million
6:24 PM $ 55.17
+0.04%
$ 4.25 billion $ 214.4 million
6:23 PM $ 55.15
+0.00%
$ 4.25 billion $ 214.49 million
6:22 PM $ 55.15
+0.02%
$ 4.25 billion $ 215.01 million
6:21 PM $ 55.14
+0.00%
$ 4.25 billion $ 215.11 million
6:20 PM $ 55.14
+0.01%
$ 4.25 billion $ 215.71 million
6:19 PM $ 55.14
+0.01%
$ 4.25 billion $ 216.53 million
6:18 PM $ 55.13
-0.03%
$ 4.25 billion $ 216.76 million
6:17 PM $ 55.15
+0.00%
$ 4.25 billion $ 216.76 million
6:16 PM $ 55.15
+0.01%
$ 4.25 billion $ 216.99 million
6:15 PM $ 55.14
+0.01%
$ 4.25 billion $ 217.03 million
6:14 PM $ 55.14
+0.02%
$ 4.25 billion $ 217.14 million
6:13 PM $ 55.13
+0.00%
$ 4.25 billion $ 217.37 million
6:12 PM $ 55.13
+0.01%
$ 4.25 billion $ 217.37 million
6:11 PM $ 55.13
+0.02%
$ 4.25 billion $ 217.38 million
6:10 PM $ 55.12
+0.00%
$ 4.25 billion $ 217.69 million
6:09 PM $ 55.12
-0.01%
$ 4.25 billion $ 217.83 million
6:08 PM $ 55.12
+0.01%
$ 4.25 billion $ 218 million
6:07 PM $ 55.12
-0.04%
$ 4.25 billion $ 217.96 million
6:06 PM $ 55.14
+0.00%
$ 4.25 billion $ 217.97 million
6:05 PM $ 55.14
-0.01%
$ 4.25 billion $ 217.76 million
6:04 PM $ 55.14
-0.02%
$ 4.25 billion $ 218.13 million
6:03 PM $ 55.15
+0.00%
$ 4.25 billion $ 218.18 million
6:02 PM $ 55.15
+0.01%
$ 4.25 billion $ 218.28 million
6:01 PM $ 55.15
-0.01%
$ 4.25 billion $ 218.28 million
6:00 PM $ 55.15
+0.01%
$ 4.25 billion $ 218.32 million
5:59 PM $ 55.15
+0.02%
$ 4.25 billion $ 218.32 million
5:58 PM $ 55.14
+0.00%
$ 4.25 billion $ 218.32 million
5:57 PM $ 55.14
+0.01%
$ 4.25 billion $ 218.3 million
5:56 PM $ 55.13
+0.01%
$ 4.25 billion $ 218.3 million
5:55 PM $ 55.13
+0.01%
$ 4.25 billion $ 218.35 million
5:54 PM $ 55.12
+0.00%
$ 4.25 billion $ 218.35 million
5:53 PM $ 55.13
-0.01%
$ 4.25 billion $ 218.35 million
5:52 PM $ 55.13
+0.04%
$ 4.25 billion $ 218.37 million
5:51 PM $ 55.11
-0.02%
$ 4.25 billion $ 218.33 million
5:50 PM $ 55.11
+0.03%
$ 4.25 billion $ 218.25 million
5:49 PM $ 55.09
+0.00%
$ 4.24 billion $ 218.27 million
5:48 PM $ 55.1
+0.00%
$ 4.24 billion $ 218.41 million
5:47 PM $ 55.09
+0.02%
$ 4.24 billion $ 218.41 million
5:46 PM $ 55.08
-0.01%
$ 4.24 billion $ 218.47 million
5:45 PM $ 55.09
+0.00%
$ 4.24 billion $ 218.2 million
5:44 PM $ 55.09
+0.04%
$ 4.24 billion $ 218.37 million
5:43 PM $ 55.07
+0.01%
$ 4.24 billion $ 218.55 million
5:42 PM $ 55.06
+0.01%
$ 4.24 billion $ 218.61 million