Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 53.64
-0.35%
$ 4.12 billion $ 263 million
Feb 20, 10 AM $ 53.83
-0.39%
$ 4.14 billion $ 255.64 million
Feb 20, 9 AM $ 54.04
+0.66%
$ 4.15 billion $ 254.25 million
Feb 20, 8 AM $ 53.68
+0.25%
$ 4.13 billion $ 253.45 million
Feb 20, 7 AM $ 53.54
+0.09%
$ 4.12 billion $ 255.05 million
Feb 20, 6 AM $ 53.5
-0.01%
$ 4.11 billion $ 256.42 million
Feb 20, 5 AM $ 53.51
+0.70%
$ 4.11 billion $ 265.06 million
Feb 20, 4 AM $ 53.13
-0.30%
$ 4.08 billion $ 262.43 million
Feb 20, 3 AM $ 53.29
+0.16%
$ 4.1 billion $ 261.64 million
Feb 20, 2 AM $ 53.21
+0.27%
$ 4.09 billion $ 261.33 million
Feb 20, 1 AM $ 53.07
+0.21%
$ 4.08 billion $ 263.41 million
Feb 20, 12 AM $ 52.96
+0.43%
$ 4.07 billion $ 265.36 million
Feb 19, 11 PM $ 52.74
+0.13%
$ 4.05 billion $ 261.53 million
Feb 19, 10 PM $ 52.66
+0.13%
$ 4.05 billion $ 262.34 million
Feb 19, 9 PM $ 52.6
-0.24%
$ 4.04 billion $ 260.89 million
Feb 19, 8 PM $ 52.72
+0.20%
$ 4.05 billion $ 264.88 million
Feb 19, 7 PM $ 52.6
-0.16%
$ 4.04 billion $ 269.05 million
Feb 19, 6 PM $ 52.69
+1.32%
$ 4.05 billion $ 277.24 million
Feb 19, 5 PM $ 51.99
+0.10%
$ 4 billion $ 278.82 million
Feb 19, 4 PM $ 51.94
+0.15%
$ 3.99 billion $ 278.37 million
Feb 19, 3 PM $ 51.86
-0.68%
$ 3.99 billion $ 280.14 million
Feb 19, 2 PM $ 52.22
+0.47%
$ 4.01 billion $ 282.29 million
Feb 19, 1 PM $ 51.97
-0.82%
$ 3.99 billion $ 284 million
Feb 19, 12 PM $ 52.4
-0.39%
$ 4.03 billion $ 280.42 million
Feb 19, 11 AM $ 52.6
-0.27%
$ 4.04 billion $ 280.66 million
Feb 19, 10 AM $ 52.75
-0.25%
$ 4.05 billion $ 284.05 million
Feb 19, 9 AM $ 52.88
-0.03%
$ 4.07 billion $ 282.27 million
Feb 19, 8 AM $ 52.9
-0.96%
$ 4.07 billion $ 279.16 million
Feb 19, 7 AM $ 53.41
+0.22%
$ 4.11 billion $ 279.56 million
Feb 19, 6 AM $ 53.3
-0.21%
$ 4.1 billion $ 277.94 million
Feb 19, 5 AM $ 53.41
-0.33%
$ 4.11 billion $ 268.16 million
Feb 19, 4 AM $ 53.58
-0.01%
$ 4.12 billion $ 265.18 million
Feb 19, 3 AM $ 53.59
+0.38%
$ 4.12 billion $ 264.58 million
Feb 19, 2 AM $ 53.38
-0.42%
$ 4.1 billion $ 264.32 million
Feb 19, 1 AM $ 53.61
+0.79%
$ 4.12 billion $ 266.43 million
Feb 19, 12 AM $ 53.19
-0.27%
$ 4.09 billion $ 266.83 million
Feb 18, 11 PM $ 53.33
+0.24%
$ 4.1 billion $ 266.51 million
Feb 18, 10 PM $ 53.2
+0.10%
$ 4.09 billion $ 267.59 million
Feb 18, 9 PM $ 53.15
-0.08%
$ 4.08 billion $ 272.48 million
Feb 18, 8 PM $ 53.19
+0.04%
$ 4.09 billion $ 270.52 million
Feb 18, 7 PM $ 53.17
-0.57%
$ 4.09 billion $ 268.7 million
Feb 18, 6 PM $ 53.46
-0.96%
$ 4.11 billion $ 262.07 million
Feb 18, 5 PM $ 53.98
-0.38%
$ 4.15 billion $ 258.7 million
Feb 18, 4 PM $ 54.19
-0.59%
$ 4.17 billion $ 264.37 million
Feb 18, 3 PM $ 54.51
+1.19%
$ 4.19 billion $ 269.12 million
Feb 18, 2 PM $ 53.87
+0.25%
$ 4.14 billion $ 284.93 million
Feb 18, 1 PM $ 53.73
-0.46%
$ 4.13 billion $ 292.14 million
Feb 18, 12 PM $ 53.99
-0.10%
$ 4.15 billion $ 290.01 million
Feb 18, 11 AM $ 54.05
-0.15%
$ 4.15 billion $ 290.3 million
Feb 18, 10 AM $ 54.13
-0.39%
$ 4.16 billion $ 289.12 million