Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $46.54
-0.97%
$3.6 billion $240.4 million
Jul 20, 7 AM $46.99
+0.39%
$3.64 billion $222.87 million
Jul 20, 6 AM $46.81
-0.54%
$3.62 billion $220.23 million
Jul 20, 5 AM $47.06
-0.03%
$3.64 billion $207.76 million
Jul 20, 4 AM $47.07
-0.16%
$3.64 billion $202.28 million
Jul 20, 3 AM $47.15
-0.32%
$3.65 billion $201.46 million
Jul 20, 2 AM $47.3
+0.39%
$3.66 billion $200.43 million
Jul 20, 1 AM $47.12
-0.63%
$3.65 billion $200.99 million
Jul 20, 12 AM $47.42
+0.67%
$3.67 billion $198.28 million
Jul 19, 11 PM $47.1
-0.75%
$3.65 billion $193.86 million
Jul 19, 10 PM $47.46
-0.33%
$3.67 billion $192.86 million
Jul 19, 9 PM $47.61
+0.18%
$3.69 billion $186.55 million
Jul 19, 8 PM $47.53
-0.08%
$3.68 billion $187.22 million
Jul 19, 7 PM $47.57
+0.28%
$3.68 billion $188.26 million
Jul 19, 6 PM $47.43
+0.00%
$3.67 billion $189.58 million
Jul 19, 5 PM $47.43
+0.55%
$3.67 billion $191.66 million
Jul 19, 4 PM $47.18
-0.10%
$3.65 billion $203.86 million
Jul 19, 3 PM $47.22
-0.19%
$3.66 billion $230.28 million
Jul 19, 2 PM $47.31
-0.06%
$3.66 billion $243.3 million
Jul 19, 1 PM $47.34
+0.50%
$3.66 billion $254.46 million
Jul 19, 12 PM $47.11
+0.29%
$3.65 billion $252.27 million
Jul 19, 11 AM $46.97
-0.17%
$3.64 billion $250.19 million
Jul 19, 10 AM $47.05
+0.46%
$3.64 billion $246.32 million
Jul 19, 9 AM $46.83
-0.19%
$3.62 billion $242.09 million
Jul 19, 8 AM $46.92
-0.31%
$3.63 billion $240.83 million
Jul 19, 7 AM $47.07
+0.39%
$3.64 billion $240.59 million
Jul 19, 6 AM $46.89
+0.07%
$3.63 billion $239.87 million
Jul 19, 5 AM $46.85
-0.11%
$3.63 billion $239.39 million
Jul 19, 4 AM $46.9
-0.11%
$3.63 billion $240.04 million
Jul 19, 3 AM $46.95
-0.56%
$3.63 billion $239 million
Jul 19, 2 AM $47.21
+0.78%
$3.65 billion $238.89 million
Jul 19, 1 AM $46.85
-0.28%
$3.63 billion $244.57 million
Jul 19, 12 AM $46.98
-0.16%
$3.64 billion $245.71 million
Jul 18, 11 PM $47.05
+0.03%
$3.64 billion $243.12 million
Jul 18, 10 PM $47.04
+0.29%
$3.64 billion $242.93 million
Jul 18, 9 PM $46.9
-0.34%
$3.63 billion $241.78 million
Jul 18, 8 PM $47.07
+0.33%
$3.64 billion $241.72 million
Jul 18, 7 PM $46.91
-0.51%
$3.63 billion $239.28 million
Jul 18, 6 PM $47.15
-0.63%
$3.65 billion $237.24 million
Jul 18, 5 PM $47.45
+0.68%
$3.67 billion $231.28 million
Jul 18, 4 PM $47.13
+1.74%
$3.65 billion $218.92 million
Jul 18, 3 PM $46.32
-0.10%
$3.59 billion $195.99 million
Jul 18, 2 PM $46.37
+1.29%
$3.59 billion $186.64 million
Jul 18, 1 PM $45.78
+0.18%
$3.54 billion $180.24 million
Jul 18, 12 PM $45.69
+0.40%
$3.54 billion $187.63 million
Jul 18, 11 AM $45.51
+0.26%
$3.52 billion $190.62 million
Jul 18, 10 AM $45.39
-0.14%
$3.51 billion $200.75 million
Jul 18, 9 AM $45.45
+0.02%
$3.52 billion $215.65 million
Jul 18, 8 AM $45.44
-0.20%
$3.52 billion $221.03 million
Jul 18, 7 AM $45.53
+0.19%
$3.52 billion $231.98 million