Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 53.54
+0.28%
$ 4.12 billion $ 201.71 million
Apr 7, 7 AM $ 53.4
+0.09%
$ 4.11 billion $ 206.57 million
Apr 7, 6 AM $ 53.35
+0.02%
$ 4.11 billion $ 206.97 million
Apr 7, 5 AM $ 53.34
-0.43%
$ 4.11 billion $ 208.63 million
Apr 7, 4 AM $ 53.57
+0.01%
$ 4.13 billion $ 214.13 million
Apr 7, 3 AM $ 53.57
-0.03%
$ 4.13 billion $ 218.65 million
Apr 7, 2 AM $ 53.58
+0.23%
$ 4.13 billion $ 220.82 million
Apr 7, 1 AM $ 53.46
-0.26%
$ 4.12 billion $ 224.78 million
Apr 7, 12 AM $ 53.6
+0.03%
$ 4.13 billion $ 226.01 million
Apr 6, 11 PM $ 53.59
-0.03%
$ 4.13 billion $ 232.96 million
Apr 6, 10 PM $ 53.61
-0.57%
$ 4.13 billion $ 236.55 million
Apr 6, 9 PM $ 53.91
-0.26%
$ 4.15 billion $ 238.1 million
Apr 6, 8 PM $ 54.05
-0.08%
$ 4.16 billion $ 238.58 million
Apr 6, 7 PM $ 54.1
-0.04%
$ 4.17 billion $ 239.29 million
Apr 6, 6 PM $ 54.11
+0.11%
$ 4.17 billion $ 238.16 million
Apr 6, 5 PM $ 54.05
-0.41%
$ 4.16 billion $ 236.72 million
Apr 6, 4 PM $ 54.27
-0.17%
$ 4.18 billion $ 229.98 million
Apr 6, 3 PM $ 54.37
+0.04%
$ 4.19 billion $ 224.73 million
Apr 6, 2 PM $ 54.35
+0.22%
$ 4.19 billion $ 224.31 million
Apr 6, 1 PM $ 54.22
-0.04%
$ 4.18 billion $ 214.53 million
Apr 6, 12 PM $ 54.25
-0.28%
$ 4.18 billion $ 211.96 million
Apr 6, 11 AM $ 54.4
+0.00%
$ 4.19 billion $ 210.77 million
Apr 6, 10 AM $ 54.4
-0.14%
$ 4.19 billion $ 208.37 million
Apr 6, 9 AM $ 54.47
+0.28%
$ 4.2 billion $ 203.77 million
Apr 6, 8 AM $ 54.32
+0.26%
$ 4.18 billion $ 192.42 million
Apr 6, 7 AM $ 54.18
-0.20%
$ 4.17 billion $ 185.99 million
Apr 6, 6 AM $ 54.29
-0.25%
$ 4.18 billion $ 184.78 million
Apr 6, 5 AM $ 54.43
+0.01%
$ 4.19 billion $ 187.82 million
Apr 6, 4 AM $ 54.42
+0.11%
$ 4.19 billion $ 182.18 million
Apr 6, 3 AM $ 54.36
-0.16%
$ 4.19 billion $ 176.63 million
Apr 6, 2 AM $ 54.45
+0.57%
$ 4.19 billion $ 173.31 million
Apr 6, 1 AM $ 54.14
-0.29%
$ 4.17 billion $ 168.57 million
Apr 6, 12 AM $ 54.3
+0.14%
$ 4.18 billion $ 165.59 million
Apr 5, 11 PM $ 54.22
+0.60%
$ 4.18 billion $ 156.11 million
Apr 5, 10 PM $ 53.9
+0.42%
$ 4.15 billion $ 146.61 million
Apr 5, 9 PM $ 53.68
-0.10%
$ 4.13 billion $ 142.07 million
Apr 5, 8 PM $ 53.73
+0.33%
$ 4.14 billion $ 140.17 million
Apr 5, 7 PM $ 53.55
+0.15%
$ 4.12 billion $ 137.76 million
Apr 5, 6 PM $ 53.47
+0.01%
$ 4.12 billion $ 140.18 million
Apr 5, 5 PM $ 53.47
+0.44%
$ 4.12 billion $ 140.62 million
Apr 5, 4 PM $ 53.24
-0.18%
$ 4.1 billion $ 140.91 million
Apr 5, 3 PM $ 53.33
+0.53%
$ 4.11 billion $ 141.81 million
Apr 5, 2 PM $ 53.05
+0.07%
$ 4.09 billion $ 139.43 million
Apr 5, 1 PM $ 53.01
+0.37%
$ 4.08 billion $ 139.81 million
Apr 5, 12 PM $ 52.82
-0.32%
$ 4.07 billion $ 139.08 million
Apr 5, 11 AM $ 52.98
+0.08%
$ 4.08 billion $ 138.94 million
Apr 5, 10 AM $ 52.94
-0.05%
$ 4.08 billion $ 139.81 million
Apr 5, 9 AM $ 52.96
+0.12%
$ 4.08 billion $ 139.71 million
Apr 5, 8 AM $ 52.9
+0.20%
$ 4.07 billion $ 142.63 million
Apr 5, 7 AM $ 52.8
-0.30%
$ 4.07 billion $ 141.94 million