Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 47.24
+0.00%
$ 3.66 billion $ 195.62 million
5:35 AM $ 47.24
+0.00%
$ 3.66 billion $ 195.67 million
5:34 AM $ 47.24
-0.01%
$ 3.66 billion $ 195.66 million
5:33 AM $ 47.24
+0.03%
$ 3.66 billion $ 195.66 million
5:32 AM $ 47.23
-0.03%
$ 3.66 billion $ 195.66 million
5:31 AM $ 47.24
+0.01%
$ 3.66 billion $ 195.58 million
5:30 AM $ 47.24
+0.00%
$ 3.66 billion $ 195.57 million
5:29 AM $ 47.24
+0.00%
$ 3.66 billion $ 195.54 million
5:28 AM $ 47.24
+0.01%
$ 3.66 billion $ 195.55 million
5:27 AM $ 47.23
+0.01%
$ 3.66 billion $ 195.51 million
5:26 AM $ 47.23
+0.01%
$ 3.66 billion $ 195.92 million
5:25 AM $ 47.23
+0.05%
$ 3.66 billion $ 195.85 million
5:24 AM $ 47.21
-0.02%
$ 3.65 billion $ 195.81 million
5:23 AM $ 47.21
-0.02%
$ 3.65 billion $ 195.88 million
5:22 AM $ 47.22
+0.04%
$ 3.65 billion $ 195.88 million
5:21 AM $ 47.2
+0.01%
$ 3.65 billion $ 196.32 million
5:20 AM $ 47.2
-0.01%
$ 3.65 billion $ 196.4 million
5:19 AM $ 47.2
+0.03%
$ 3.65 billion $ 196.47 million
5:18 AM $ 47.19
+0.01%
$ 3.65 billion $ 196.39 million
5:17 AM $ 47.18
+0.03%
$ 3.65 billion $ 196.38 million
5:16 AM $ 47.17
-0.01%
$ 3.65 billion $ 196.56 million
5:15 AM $ 47.17
+0.00%
$ 3.65 billion $ 196.58 million
5:14 AM $ 47.17
+0.02%
$ 3.65 billion $ 196.58 million
5:13 AM $ 47.16
+0.02%
$ 3.65 billion $ 196.62 million
5:12 AM $ 47.15
+0.02%
$ 3.65 billion $ 196.64 million
5:11 AM $ 47.14
+0.00%
$ 3.65 billion $ 196.7 million
5:10 AM $ 47.14
-0.01%
$ 3.65 billion $ 196.7 million
5:09 AM $ 47.15
+0.00%
$ 3.65 billion $ 196.72 million
5:08 AM $ 47.15
+0.01%
$ 3.65 billion $ 196.75 million
5:07 AM $ 47.14
+0.01%
$ 3.65 billion $ 196.74 million
5:06 AM $ 47.14
+0.01%
$ 3.65 billion $ 196.76 million
5:05 AM $ 47.13
-0.01%
$ 3.65 billion $ 196.76 million
5:04 AM $ 47.14
+0.00%
$ 3.65 billion $ 196.75 million
5:03 AM $ 47.14
+0.01%
$ 3.65 billion $ 196.76 million
5:02 AM $ 47.14
+0.00%
$ 3.65 billion $ 196.96 million
5:01 AM $ 47.14
-0.02%
$ 3.65 billion $ 197.05 million
5:00 AM $ 47.14
-0.02%
$ 3.65 billion $ 197.05 million
4:59 AM $ 47.16
-0.02%
$ 3.65 billion $ 197.13 million
4:58 AM $ 47.16
+0.00%
$ 3.65 billion $ 197.13 million
4:57 AM $ 47.17
+0.00%
$ 3.65 billion $ 197.12 million
4:56 AM $ 47.17
+0.00%
$ 3.65 billion $ 197.39 million
4:55 AM $ 47.17
-0.01%
$ 3.65 billion $ 197.4 million
4:54 AM $ 47.17
-0.01%
$ 3.65 billion $ 197.44 million
4:53 AM $ 47.18
+0.01%
$ 3.65 billion $ 197.51 million
4:52 AM $ 47.18
-0.04%
$ 3.65 billion $ 197.47 million
4:51 AM $ 47.2
-0.01%
$ 3.65 billion $ 197.47 million
4:50 AM $ 47.2
+0.00%
$ 3.65 billion $ 197.49 million
4:49 AM $ 47.2
-0.02%
$ 3.65 billion $ 197.49 million
4:48 AM $ 47.21
-0.01%
$ 3.65 billion $ 197.48 million
4:47 AM $ 47.21
+0.06%
$ 3.65 billion $ 197.43 million