Litecoin Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 55.27
-0.01%
$ 4.26 billion $ 212.49 million
7:07 PM $ 55.27
+0.03%
$ 4.26 billion $ 212.5 million
7:06 PM $ 55.26
+0.04%
$ 4.26 billion $ 212.38 million
7:05 PM $ 55.24
+0.01%
$ 4.26 billion $ 212.39 million
7:04 PM $ 55.23
+0.02%
$ 4.25 billion $ 212.8 million
7:03 PM $ 55.22
+0.00%
$ 4.25 billion $ 212.87 million
7:02 PM $ 55.22
+0.01%
$ 4.25 billion $ 212.98 million
7:01 PM $ 55.22
+0.02%
$ 4.25 billion $ 212.97 million
7:00 PM $ 55.21
+0.01%
$ 4.25 billion $ 213.27 million
6:59 PM $ 55.2
+0.02%
$ 4.25 billion $ 213.17 million
6:58 PM $ 55.19
+0.00%
$ 4.25 billion $ 213.17 million
6:57 PM $ 55.19
+0.01%
$ 4.25 billion $ 213.12 million
6:56 PM $ 55.18
+0.00%
$ 4.25 billion $ 213.08 million
6:55 PM $ 55.19
+0.02%
$ 4.25 billion $ 213.08 million
6:54 PM $ 55.18
+0.03%
$ 4.25 billion $ 213.07 million
6:53 PM $ 55.16
+0.01%
$ 4.25 billion $ 213.05 million
6:52 PM $ 55.15
+0.00%
$ 4.25 billion $ 213.02 million
6:51 PM $ 55.15
+0.00%
$ 4.25 billion $ 213.09 million
6:50 PM $ 55.15
-0.01%
$ 4.25 billion $ 213.12 million
6:49 PM $ 55.15
+0.01%
$ 4.25 billion $ 213.19 million
6:48 PM $ 55.15
+0.00%
$ 4.25 billion $ 213.16 million
6:47 PM $ 55.15
-0.01%
$ 4.25 billion $ 213.19 million
6:46 PM $ 55.16
+0.01%
$ 4.25 billion $ 213.22 million
6:45 PM $ 55.15
+0.00%
$ 4.25 billion $ 213.24 million
6:44 PM $ 55.15
-0.02%
$ 4.25 billion $ 213.25 million
6:43 PM $ 55.16
+0.00%
$ 4.25 billion $ 213.3 million
6:42 PM $ 55.16
-0.01%
$ 4.25 billion $ 213.31 million
6:41 PM $ 55.16
-0.01%
$ 4.25 billion $ 213.33 million
6:40 PM $ 55.17
+0.00%
$ 4.25 billion $ 213.33 million
6:39 PM $ 55.17
+0.00%
$ 4.25 billion $ 213.35 million
6:38 PM $ 55.17
+0.01%
$ 4.25 billion $ 213.35 million
6:37 PM $ 55.16
+0.00%
$ 4.25 billion $ 213.55 million
6:36 PM $ 55.16
+0.00%
$ 4.25 billion $ 213.55 million
6:35 PM $ 55.16
-0.01%
$ 4.25 billion $ 213.58 million
6:34 PM $ 55.17
-0.01%
$ 4.25 billion $ 213.58 million
6:33 PM $ 55.18
+0.00%
$ 4.25 billion $ 213.69 million
6:32 PM $ 55.18
+0.01%
$ 4.25 billion $ 213.74 million
6:31 PM $ 55.17
-0.01%
$ 4.25 billion $ 213.79 million
6:30 PM $ 55.18
-0.01%
$ 4.25 billion $ 213.64 million
6:29 PM $ 55.18
+0.02%
$ 4.25 billion $ 213.63 million
6:28 PM $ 55.17
+0.02%
$ 4.25 billion $ 213.74 million
6:27 PM $ 55.16
+0.00%
$ 4.25 billion $ 213.74 million
6:26 PM $ 55.16
+0.00%
$ 4.25 billion $ 213.72 million
6:25 PM $ 55.16
-0.02%
$ 4.25 billion $ 214.12 million
6:24 PM $ 55.17
+0.04%
$ 4.25 billion $ 214.4 million
6:23 PM $ 55.15
+0.00%
$ 4.25 billion $ 214.49 million
6:22 PM $ 55.15
+0.02%
$ 4.25 billion $ 215.01 million
6:21 PM $ 55.14
+0.00%
$ 4.25 billion $ 215.11 million
6:20 PM $ 55.14
+0.01%
$ 4.25 billion $ 215.71 million
6:19 PM $ 55.14
+0.01%
$ 4.25 billion $ 216.53 million