Litecoin Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 52.8
-0.30%
$ 4.07 billion $ 141.94 million
Apr 5, 6 AM $ 52.96
-0.16%
$ 4.08 billion $ 141.15 million
Apr 5, 5 AM $ 53.05
-0.40%
$ 4.09 billion $ 134.08 million
Apr 5, 4 AM $ 53.26
-0.28%
$ 4.1 billion $ 133.72 million
Apr 5, 3 AM $ 53.41
-0.24%
$ 4.11 billion $ 132.97 million
Apr 5, 2 AM $ 53.54
-0.02%
$ 4.12 billion $ 133 million
Apr 5, 1 AM $ 53.55
-0.12%
$ 4.12 billion $ 132.94 million
Apr 5, 12 AM $ 53.61
+0.02%
$ 4.13 billion $ 133.49 million
Apr 4, 11 PM $ 53.61
+0.03%
$ 4.13 billion $ 133.94 million
Apr 4, 10 PM $ 53.59
+0.05%
$ 4.13 billion $ 133.18 million
Apr 4, 9 PM $ 53.57
+0.10%
$ 4.13 billion $ 134.42 million
Apr 4, 8 PM $ 53.51
-0.15%
$ 4.12 billion $ 138.08 million
Apr 4, 7 PM $ 53.59
-0.07%
$ 4.13 billion $ 138.39 million
Apr 4, 6 PM $ 53.63
-0.08%
$ 4.13 billion $ 136.28 million
Apr 4, 5 PM $ 53.68
+0.23%
$ 4.13 billion $ 136.12 million
Apr 4, 4 PM $ 53.56
+0.08%
$ 4.12 billion $ 138.06 million
Apr 4, 3 PM $ 53.51
+0.09%
$ 4.12 billion $ 137.47 million
Apr 4, 2 PM $ 53.47
+0.07%
$ 4.12 billion $ 134.93 million
Apr 4, 1 PM $ 53.43
+0.01%
$ 4.12 billion $ 135.38 million
Apr 4, 12 PM $ 53.43
+0.14%
$ 4.11 billion $ 139.1 million
Apr 4, 11 AM $ 53.35
+0.09%
$ 4.11 billion $ 146.77 million
Apr 4, 10 AM $ 53.3
+0.33%
$ 4.11 billion $ 145.61 million
Apr 4, 9 AM $ 53.13
-0.13%
$ 4.09 billion $ 147.11 million
Apr 4, 8 AM $ 53.19
-0.04%
$ 4.1 billion $ 146.11 million
Apr 4, 7 AM $ 53.22
-0.13%
$ 4.1 billion $ 149.04 million
Apr 4, 6 AM $ 53.28
+0.37%
$ 4.1 billion $ 151.4 million
Apr 4, 5 AM $ 53.09
-0.17%
$ 4.09 billion $ 154.62 million
Apr 4, 4 AM $ 53.18
-0.14%
$ 4.1 billion $ 160.82 million
Apr 4, 3 AM $ 53.25
+0.14%
$ 4.1 billion $ 163.73 million
Apr 4, 2 AM $ 53.17
-0.19%
$ 4.1 billion $ 166.26 million
Apr 4, 1 AM $ 53.28
+0.07%
$ 4.1 billion $ 167.45 million
Apr 4, 12 AM $ 53.24
+0.04%
$ 4.1 billion $ 169.23 million
Apr 3, 11 PM $ 53.21
-0.05%
$ 4.1 billion $ 170.15 million
Apr 3, 10 PM $ 53.24
-0.26%
$ 4.1 billion $ 171.09 million
Apr 3, 9 PM $ 53.38
+0.36%
$ 4.11 billion $ 171.17 million
Apr 3, 8 PM $ 53.19
+0.10%
$ 4.1 billion $ 169.61 million
Apr 3, 7 PM $ 53.14
+0.03%
$ 4.09 billion $ 172.63 million
Apr 3, 6 PM $ 53.12
+0.11%
$ 4.09 billion $ 178.14 million
Apr 3, 5 PM $ 53.06
-0.21%
$ 4.09 billion $ 182.08 million
Apr 3, 4 PM $ 53.17
+0.43%
$ 4.1 billion $ 185.58 million
Apr 3, 3 PM $ 52.95
-0.19%
$ 4.08 billion $ 189.41 million
Apr 3, 2 PM $ 53.05
+0.32%
$ 4.09 billion $ 194.91 million
Apr 3, 1 PM $ 52.87
-0.24%
$ 4.07 billion $ 207.42 million
Apr 3, 12 PM $ 53
-0.04%
$ 4.08 billion $ 210.44 million
Apr 3, 11 AM $ 53.02
+0.11%
$ 4.08 billion $ 208.13 million
Apr 3, 10 AM $ 52.96
+0.16%
$ 4.08 billion $ 214.95 million
Apr 3, 9 AM $ 52.88
-0.26%
$ 4.07 billion $ 216.66 million
Apr 3, 8 AM $ 53.02
+0.26%
$ 4.08 billion $ 219.18 million
Apr 3, 7 AM $ 52.88
+0.01%
$ 4.07 billion $ 220.77 million
Apr 3, 6 AM $ 52.88
-0.06%
$ 4.07 billion $ 220.99 million