Litecoin Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $45.45
+0.13%
$3.52 billion $235.92 million
Jul 18, 5 AM $45.39
-0.24%
$3.51 billion $247.3 million
Jul 18, 4 AM $45.49
-0.09%
$3.52 billion $254.38 million
Jul 18, 3 AM $45.54
-0.04%
$3.52 billion $258.12 million
Jul 18, 2 AM $45.56
+0.41%
$3.53 billion $274.71 million
Jul 18, 1 AM $45.37
+0.49%
$3.51 billion $270.15 million
Jul 18, 12 AM $45.15
-0.09%
$3.49 billion $270.39 million
Jul 17, 11 PM $45.19
+0.14%
$3.5 billion $270.86 million
Jul 17, 10 PM $45.13
+0.07%
$3.49 billion $272.87 million
Jul 17, 9 PM $45.1
-0.03%
$3.49 billion $277 million
Jul 17, 8 PM $45.11
-0.09%
$3.49 billion $275.86 million
Jul 17, 7 PM $45.15
+0.15%
$3.49 billion $275 million
Jul 17, 6 PM $45.08
+0.25%
$3.49 billion $275.64 million
Jul 17, 5 PM $44.97
+0.11%
$3.48 billion $273.28 million
Jul 17, 4 PM $44.92
+0.31%
$3.48 billion $272.87 million
Jul 17, 3 PM $44.78
+0.45%
$3.47 billion $273.15 million
Jul 17, 2 PM $44.59
-0.02%
$3.45 billion $274.64 million
Jul 17, 1 PM $44.59
+0.40%
$3.45 billion $275.12 million
Jul 17, 12 PM $44.41
-0.03%
$3.44 billion $272.14 million
Jul 17, 11 AM $44.43
-0.39%
$3.44 billion $274.18 million
Jul 17, 10 AM $44.6
-0.05%
$3.45 billion $268.34 million
Jul 17, 9 AM $44.62
+0.46%
$3.45 billion $256.82 million
Jul 17, 8 AM $44.42
-0.86%
$3.44 billion $266.14 million
Jul 17, 7 AM $44.81
-0.27%
$3.47 billion $281.39 million
Jul 17, 6 AM $44.93
-0.48%
$3.48 billion $280.32 million
Jul 17, 5 AM $45.14
-0.81%
$3.49 billion $271.26 million
Jul 17, 4 AM $45.51
-0.04%
$3.52 billion $267.82 million
Jul 17, 3 AM $45.53
+1.33%
$3.52 billion $264.91 million
Jul 17, 2 AM $44.93
-0.19%
$3.48 billion $248.08 million
Jul 17, 1 AM $45.02
-0.43%
$3.48 billion $246.09 million
Jul 17, 12 AM $45.21
+0.58%
$3.5 billion $244.66 million
Jul 16, 11 PM $44.95
-0.20%
$3.48 billion $248.56 million
Jul 16, 10 PM $45.04
-0.54%
$3.49 billion $248.48 million
Jul 16, 9 PM $45.28
+0.44%
$3.5 billion $250.45 million
Jul 16, 8 PM $45.09
-0.31%
$3.49 billion $253.52 million
Jul 16, 7 PM $45.22
-0.04%
$3.5 billion $254.11 million
Jul 16, 6 PM $45.24
+0.40%
$3.5 billion $256.58 million
Jul 16, 5 PM $45.06
-0.45%
$3.49 billion $260.11 million
Jul 16, 4 PM $45.26
+0.08%
$3.5 billion $259.32 million
Jul 16, 3 PM $45.23
+0.64%
$3.5 billion $265.52 million
Jul 16, 2 PM $44.94
+0.41%
$3.48 billion $264.91 million
Jul 16, 1 PM $44.75
+0.53%
$3.46 billion $263.74 million
Jul 16, 12 PM $44.52
-0.09%
$3.45 billion $272.49 million
Jul 16, 11 AM $44.56
-0.25%
$3.45 billion $280.26 million
Jul 16, 10 AM $44.67
+0.03%
$3.46 billion $280.13 million
Jul 16, 9 AM $44.66
-0.05%
$3.46 billion $292.98 million
Jul 16, 8 AM $44.68
-0.33%
$3.46 billion $299.88 million
Jul 16, 7 AM $44.83
-0.74%
$3.47 billion $277.92 million
Jul 16, 6 AM $45.16
-0.27%
$3.49 billion $279.57 million
Jul 16, 5 AM $45.28
+0.19%
$3.5 billion $283.15 million