Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 67.61
+9.17%
$ 4.79 billion $ 2.06 billion
Nov 3, 2022 $ 61.94
+1.99%
$ 4.39 billion $ 1.13 billion
Nov 2, 2022 $ 60.72
+10.23%
$ 4.3 billion $ 1.65 billion
Nov 1, 2022 $ 55.09
+0.16%
$ 3.9 billion $ 446.54 million
Oct 31, 2022 $ 55
-0.56%
$ 3.9 billion $ 464.64 million
Oct 30, 2022 $ 55.31
-2.22%
$ 3.92 billion $ 420.79 million
Oct 29, 2022 $ 56.56
+2.83%
$ 4.01 billion $ 504.71 million
Oct 28, 2022 $ 55
+0.41%
$ 3.9 billion $ 523.8 million
Oct 27, 2022 $ 54.78
-2.96%
$ 3.88 billion $ 638.09 million
Oct 26, 2022 $ 56.45
+0.89%
$ 4 billion $ 649.55 million
Oct 25, 2022 $ 55.96
+6.44%
$ 3.97 billion $ 512.06 million
Oct 24, 2022 $ 52.58
-2.57%
$ 3.73 billion $ 591.39 million
Oct 23, 2022 $ 53.96
+3.33%
$ 3.82 billion $ 310.42 million
Oct 22, 2022 $ 52.22
+1.12%
$ 3.7 billion $ 421 million
Oct 21, 2022 $ 51.64
+0.88%
$ 3.66 billion $ 404.15 million
Oct 20, 2022 $ 51.19
+0.38%
$ 3.63 billion $ 369.16 million
Oct 19, 2022 $ 51
-1.70%
$ 3.61 billion $ 298.25 million
Oct 18, 2022 $ 51.87
+0.05%
$ 3.68 billion $ 446.34 million
Oct 17, 2022 $ 51.85
+0.74%
$ 3.67 billion $ 321.54 million
Oct 16, 2022 $ 51.47
+2.05%
$ 3.65 billion $ 321.23 million
Oct 15, 2022 $ 50.43
-1.68%
$ 3.57 billion $ 321.26 million
Oct 14, 2022 $ 51.29
+0.17%
$ 3.63 billion $ 592.47 million
Oct 13, 2022 $ 51.21
-1.94%
$ 3.63 billion $ 797.34 million
Oct 12, 2022 $ 52.23
+0.42%
$ 3.7 billion $ 408.33 million
Oct 11, 2022 $ 52.01
-1.33%
$ 3.69 billion $ 439.25 million
Oct 10, 2022 $ 52.71
-2.20%
$ 3.74 billion $ 541.62 million
Oct 9, 2022 $ 53.89
+2.01%
$ 3.82 billion $ 302.24 million
Oct 8, 2022 $ 52.83
-0.09%
$ 3.74 billion $ 358.75 million
Oct 7, 2022 $ 52.88
-1.15%
$ 3.75 billion $ 405.34 million
Oct 6, 2022 $ 53.49
-2.03%
$ 3.79 billion $ 458.08 million
Oct 5, 2022 $ 54.6
-1.26%
$ 3.87 billion $ 465.22 million
Oct 4, 2022 $ 55.3
+2.06%
$ 3.92 billion $ 754.32 million
Oct 3, 2022 $ 54.18
+4.45%
$ 3.84 billion $ 457.35 million
Oct 2, 2022 $ 51.87
-2.05%
$ 3.68 billion $ 597.35 million
Oct 1, 2022 $ 52.95
-0.92%
$ 3.75 billion $ 309.77 million
Sep 30, 2022 $ 53.44
-0.78%
$ 3.79 billion $ 542.8 million
Sep 29, 2022 $ 53.86
+0.94%
$ 3.82 billion $ 537.99 million
Sep 28, 2022 $ 53.36
+1.23%
$ 3.78 billion $ 834.93 million
Sep 27, 2022 $ 52.71
-1.38%
$ 3.74 billion $ 526.12 million
Sep 26, 2022 $ 53.45
+1.64%
$ 3.79 billion $ 525.02 million
Sep 25, 2022 $ 52.59
-1.60%
$ 3.73 billion $ 439.39 million
Sep 24, 2022 $ 53.44
-3.33%
$ 3.79 billion $ 508.04 million
Sep 23, 2022 $ 55.29
+3.25%
$ 3.92 billion $ 601.38 million
Sep 22, 2022 $ 53.55
+4.72%
$ 3.79 billion $ 515.21 million
Sep 21, 2022 $ 51.13
-2.26%
$ -- $ 791.54 million
Sep 20, 2022 $ 52.32
-1.11%
$ 3.71 billion $ 611.09 million
Sep 19, 2022 $ 52.9
+0.23%
$ 3.75 billion $ 1.48 billion
Sep 18, 2022 $ 52.79
-8.66%
$ 3.74 billion $ 525.15 million
Sep 17, 2022 $ 57.79
+3.42%
$ 4.1 billion $ 360.58 million
Sep 16, 2022 $ 55.88
-0.84%
$ 3.96 billion $ 518.55 million