Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 54.3
-0.60%
$ 4.17 billion $ 317.33 million
Feb 16, 9 AM $ 54.63
+0.19%
$ 4.2 billion $ 321.21 million
Feb 16, 8 AM $ 54.53
+0.55%
$ 4.19 billion $ 319.52 million
Feb 16, 7 AM $ 54.23
+0.10%
$ 4.17 billion $ 328.14 million
Feb 16, 6 AM $ 54.17
+0.46%
$ 4.16 billion $ 334.98 million
Feb 16, 5 AM $ 53.93
-1.37%
$ 4.14 billion $ 337.49 million
Feb 16, 4 AM $ 54.68
+0.35%
$ 4.2 billion $ 338.98 million
Feb 16, 3 AM $ 54.49
+0.05%
$ 4.19 billion $ 345.76 million
Feb 16, 2 AM $ 54.46
-1.13%
$ 4.19 billion $ 354.88 million
Feb 16, 1 AM $ 55.09
-0.07%
$ 4.23 billion $ 354.51 million
Feb 16, 12 AM $ 55.12
+0.11%
$ 4.24 billion $ 357.47 million
Feb 15, 11 PM $ 55.06
+0.02%
$ 4.23 billion $ 359.58 million
Feb 15, 10 PM $ 55.05
+0.43%
$ 4.23 billion $ 358.65 million
Feb 15, 9 PM $ 54.82
+0.47%
$ 4.21 billion $ 356.27 million
Feb 15, 8 PM $ 54.56
+0.09%
$ 4.19 billion $ 359.05 million
Feb 15, 7 PM $ 54.51
+0.09%
$ 4.19 billion $ 356.54 million
Feb 15, 6 PM $ 54.46
-0.42%
$ 4.18 billion $ 342.23 million
Feb 15, 5 PM $ 54.69
-0.88%
$ 4.2 billion $ 332.76 million
Feb 15, 4 PM $ 55.18
+0.21%
$ 4.24 billion $ 330.11 million
Feb 15, 3 PM $ 55.06
+0.01%
$ 4.23 billion $ 328.17 million
Feb 15, 2 PM $ 55.05
+0.95%
$ 4.23 billion $ 340.52 million
Feb 15, 1 PM $ 54.54
-0.73%
$ 4.19 billion $ 338.21 million
Feb 15, 12 PM $ 54.94
-1.78%
$ 4.22 billion $ 329.06 million
Feb 15, 11 AM $ 55.93
-0.20%
$ 4.3 billion $ 327.59 million
Feb 15, 10 AM $ 56.04
-0.39%
$ 4.31 billion $ 334.28 million
Feb 15, 9 AM $ 56.26
+0.84%
$ 4.32 billion $ 331.72 million
Feb 15, 8 AM $ 55.79
-1.25%
$ 4.29 billion $ 328.68 million
Feb 15, 7 AM $ 56.5
+0.82%
$ 4.34 billion $ 325.57 million
Feb 15, 6 AM $ 56.03
-0.35%
$ 4.31 billion $ 319.24 million
Feb 15, 5 AM $ 56.23
+0.43%
$ 4.32 billion $ 317.56 million
Feb 15, 4 AM $ 56
+0.14%
$ 4.3 billion $ 310.3 million
Feb 15, 3 AM $ 55.92
+0.07%
$ 4.3 billion $ 298.34 million
Feb 15, 2 AM $ 55.88
-0.05%
$ 4.29 billion $ 284.64 million
Feb 15, 1 AM $ 55.91
+0.21%
$ 4.3 billion $ 280.29 million
Feb 15, 12 AM $ 55.8
-0.45%
$ 4.29 billion $ 279.86 million
Feb 14, 11 PM $ 56.05
-0.63%
$ 4.31 billion $ 276.94 million
Feb 14, 10 PM $ 56.4
+0.30%
$ 4.33 billion $ 275.98 million
Feb 14, 9 PM $ 56.23
-0.06%
$ 4.32 billion $ 278.07 million
Feb 14, 8 PM $ 56.27
-0.17%
$ 4.32 billion $ 278.75 million
Feb 14, 7 PM $ 56.36
+0.57%
$ 4.33 billion $ 281.79 million
Feb 14, 6 PM $ 56.05
+0.06%
$ 4.31 billion $ 288.63 million
Feb 14, 5 PM $ 56.01
-0.79%
$ 4.3 billion $ 289.61 million
Feb 14, 4 PM $ 56.46
+0.69%
$ 4.34 billion $ 292.42 million
Feb 14, 3 PM $ 56.07
+0.00%
$ 4.31 billion $ 307.38 million
Feb 14, 2 PM $ 56.07
+1.35%
$ 4.31 billion $ 320.86 million
Feb 14, 1 PM $ 55.32
-0.04%
$ 4.25 billion $ 333.72 million
Feb 14, 12 PM $ 55.34
-0.78%
$ 4.25 billion $ 333.24 million
Feb 14, 11 AM $ 55.78
+0.73%
$ 4.29 billion $ 328.22 million
Feb 14, 10 AM $ 55.37
-0.49%
$ 4.26 billion $ 324.01 million
Feb 14, 9 AM $ 55.64
-0.05%
$ 4.28 billion $ 325.77 million