Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 52.5
+0.07%
$ 4.05 billion $ 191.98 million
May 30, 10 PM $ 52.46
-0.31%
$ 4.05 billion $ 192.65 million
May 30, 9 PM $ 52.62
+0.13%
$ 4.06 billion $ 192.81 million
May 30, 8 PM $ 52.55
-0.04%
$ 4.06 billion $ 194.34 million
May 30, 7 PM $ 52.57
+0.08%
$ 4.06 billion $ 196.18 million
May 30, 6 PM $ 52.53
+0.10%
$ 4.06 billion $ 197.91 million
May 30, 5 PM $ 52.48
+0.09%
$ 4.05 billion $ 205.68 million
May 30, 4 PM $ 52.43
-0.06%
$ 4.05 billion $ 215.42 million
May 30, 3 PM $ 52.46
-0.16%
$ 4.05 billion $ 220.71 million
May 30, 2 PM $ 52.54
-0.30%
$ 4.06 billion $ 234.57 million
May 30, 1 PM $ 52.7
+0.12%
$ 4.07 billion $ 227.65 million
May 30, 12 PM $ 52.64
+0.21%
$ 4.07 billion $ 231.55 million
May 30, 11 AM $ 52.53
-0.16%
$ 4.06 billion $ 233.82 million
May 30, 10 AM $ 52.62
-0.11%
$ 4.06 billion $ 235.85 million
May 30, 9 AM $ 52.68
+0.35%
$ 4.07 billion $ 236.5 million
May 30, 8 AM $ 52.49
+0.15%
$ 4.05 billion $ 235.89 million
May 30, 7 AM $ 52.41
+0.03%
$ 4.05 billion $ 240.38 million
May 30, 6 AM $ 52.4
-0.01%
$ 4.05 billion $ 243.55 million
May 30, 5 AM $ 52.41
+0.34%
$ 4.05 billion $ 245.33 million
May 30, 4 AM $ 52.23
-0.36%
$ 4.03 billion $ 243.93 million
May 30, 3 AM $ 52.42
-0.11%
$ 4.05 billion $ 245.34 million
May 30, 2 AM $ 52.48
+0.20%
$ 4.05 billion $ 244.89 million
May 30, 1 AM $ 52.37
+0.38%
$ 4.04 billion $ 245.15 million
May 30, 12 AM $ 52.18
+0.48%
$ 4.03 billion $ 242.7 million
May 29, 11 PM $ 51.93
+0.10%
$ 4.01 billion $ 240.13 million
May 29, 10 PM $ 51.88
+0.17%
$ 4.01 billion $ 239.74 million
May 29, 9 PM $ 51.79
-0.36%
$ 4 billion $ 239.92 million
May 29, 8 PM $ 51.98
+0.11%
$ 4.01 billion $ 240 million
May 29, 7 PM $ 51.93
+0.16%
$ 4.01 billion $ 241.73 million
May 29, 6 PM $ 51.84
-0.57%
$ 4 billion $ 239.19 million
May 29, 5 PM $ 52.14
-0.09%
$ 4.03 billion $ 238.16 million
May 29, 4 PM $ 52.18
-0.01%
$ 4.03 billion $ 234.97 million
May 29, 3 PM $ 52.19
+1.09%
$ 4.03 billion $ 235.52 million
May 29, 2 PM $ 51.63
-0.30%
$ 3.99 billion $ 226.71 million
May 29, 1 PM $ 51.78
+0.04%
$ 4 billion $ 229.18 million
May 29, 12 PM $ 51.76
+0.15%
$ 4 billion $ 231.45 million
May 29, 11 AM $ 51.69
-0.25%
$ 3.99 billion $ 233.9 million
May 29, 10 AM $ 51.81
-0.09%
$ 4 billion $ 233.27 million
May 29, 9 AM $ 51.86
+0.10%
$ 4 billion $ 234.81 million
May 29, 8 AM $ 51.81
+0.18%
$ 4 billion $ 235.34 million
May 29, 7 AM $ 51.72
-0.35%
$ 3.99 billion $ 234.39 million
May 29, 6 AM $ 51.9
+0.32%
$ 4.01 billion $ 236.82 million
May 29, 5 AM $ 51.73
+0.15%
$ 3.99 billion $ 240.98 million
May 29, 4 AM $ 51.65
-0.07%
$ 3.99 billion $ 247.07 million
May 29, 3 AM $ 51.69
+0.17%
$ 3.99 billion $ 258.67 million
May 29, 2 AM $ 51.6
-0.29%
$ 3.98 billion $ 281.98 million
May 29, 1 AM $ 51.76
+0.01%
$ 4 billion $ 282.57 million
May 29, 12 AM $ 51.75
+0.05%
$ 4 billion $ 286.59 million
May 28, 11 PM $ 51.72
-0.07%
$ 3.99 billion $ 286.88 million
May 28, 10 PM $ 51.76
-0.31%
$ 4 billion $ 290.54 million