Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $45.28
+0.19%
$3.5 billion $283.15 million
Jul 16, 4 AM $45.19
+0.05%
$3.5 billion $280.6 million
Jul 16, 3 AM $45.17
-0.21%
$3.5 billion $286.68 million
Jul 16, 2 AM $45.26
+0.18%
$3.5 billion $294.85 million
Jul 16, 1 AM $45.18
+0.32%
$3.5 billion $294.48 million
Jul 16, 12 AM $45.04
-0.25%
$3.49 billion $295.59 million
Jul 15, 11 PM $45.15
+0.13%
$3.49 billion $292.91 million
Jul 15, 10 PM $45.09
+0.20%
$3.49 billion $295.11 million
Jul 15, 9 PM $45
-0.22%
$3.48 billion $296.11 million
Jul 15, 8 PM $45.1
+0.33%
$3.49 billion $295.02 million
Jul 15, 7 PM $44.95
-0.20%
$3.48 billion $294.01 million
Jul 15, 6 PM $45.04
-0.51%
$3.49 billion $294.24 million
Jul 15, 5 PM $45.27
+0.33%
$3.5 billion $290.49 million
Jul 15, 4 PM $45.12
-1.38%
$3.49 billion $293.8 million
Jul 15, 3 PM $45.75
+0.27%
$3.54 billion $287.75 million
Jul 15, 2 PM $45.63
+0.29%
$3.53 billion $295.93 million
Jul 15, 1 PM $45.5
-0.30%
$3.52 billion $290.94 million
Jul 15, 12 PM $45.63
+0.46%
$3.53 billion $291.77 million
Jul 15, 11 AM $45.43
-0.15%
$3.52 billion $293.7 million
Jul 15, 10 AM $45.5
-0.59%
$3.52 billion $292.37 million
Jul 15, 9 AM $45.76
+0.99%
$3.54 billion $280.53 million
Jul 15, 8 AM $45.31
+0.38%
$3.51 billion $256.58 million
Jul 15, 7 AM $45.14
+0.22%
$3.49 billion $253.18 million
Jul 15, 6 AM $45.04
+0.35%
$3.49 billion $248.35 million
Jul 15, 5 AM $44.89
+0.16%
$3.47 billion $243.21 million
Jul 15, 4 AM $44.82
-0.38%
$3.47 billion $243.49 million
Jul 15, 3 AM $44.99
+0.30%
$3.48 billion $237.39 million
Jul 15, 2 AM $44.85
-0.32%
$3.47 billion $226.13 million
Jul 15, 1 AM $45
-0.57%
$3.48 billion $226.95 million
Jul 15, 12 AM $45.25
-0.37%
$3.5 billion $226.52 million
Jul 14, 11 PM $45.42
+0.56%
$3.51 billion $225.74 million
Jul 14, 10 PM $45.17
+0.18%
$3.5 billion $219.54 million
Jul 14, 9 PM $45.09
+0.31%
$3.49 billion $220.53 million
Jul 14, 8 PM $44.95
-0.07%
$3.48 billion $218.59 million
Jul 14, 7 PM $44.98
+0.43%
$3.48 billion $219.24 million
Jul 14, 6 PM $44.78
+0.15%
$3.47 billion $218.34 million
Jul 14, 5 PM $44.72
+0.12%
$3.46 billion $219.98 million
Jul 14, 4 PM $44.66
-0.50%
$3.46 billion $217.08 million
Jul 14, 3 PM $44.89
+0.55%
$3.47 billion $215.24 million
Jul 14, 2 PM $44.64
-0.07%
$3.45 billion $203.62 million
Jul 14, 1 PM $44.67
+0.37%
$3.46 billion $205.35 million
Jul 14, 12 PM $44.5
+1.60%
$3.44 billion $197.22 million
Jul 14, 11 AM $43.8
+0.08%
$3.39 billion $185.48 million
Jul 14, 10 AM $43.77
+0.00%
$3.39 billion $185.23 million
Jul 14, 9 AM $43.77
+0.15%
$3.39 billion $186.08 million
Jul 14, 8 AM $43.7
+0.17%
$3.38 billion $184.95 million
Jul 14, 7 AM $43.63
-0.23%
$3.38 billion $187.91 million
Jul 14, 6 AM $43.73
-0.24%
$3.38 billion $188.73 million
Jul 14, 5 AM $43.84
+0.26%
$3.39 billion $188.53 million
Jul 14, 4 AM $43.73
+0.07%
$3.38 billion $190.63 million