Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 52.88
-0.06%
$ 4.07 billion $ 220.99 million
Apr 3, 5 AM $ 52.91
+0.44%
$ 4.07 billion $ 220.24 million
Apr 3, 4 AM $ 52.67
+0.27%
$ 4.06 billion $ 224.63 million
Apr 3, 3 AM $ 52.53
+0.46%
$ 4.05 billion $ 228.37 million
Apr 3, 2 AM $ 52.29
-0.13%
$ 4.03 billion $ 235.12 million
Apr 3, 1 AM $ 52.36
-0.18%
$ 4.03 billion $ 240.61 million
Apr 3, 12 AM $ 52.45
+0.21%
$ 4.04 billion $ 254.85 million
Apr 2, 11 PM $ 52.34
+0.29%
$ 4.03 billion $ 257.71 million
Apr 2, 10 PM $ 52.19
+0.04%
$ 4.02 billion $ 259.02 million
Apr 2, 9 PM $ 52.16
+0.02%
$ 4.02 billion $ 261.77 million
Apr 2, 8 PM $ 52.15
+0.03%
$ 4.02 billion $ 262.42 million
Apr 2, 7 PM $ 52.14
+0.07%
$ 4.02 billion $ 263.4 million
Apr 2, 6 PM $ 52.1
+0.62%
$ 4.01 billion $ 259.67 million
Apr 2, 5 PM $ 51.78
-0.81%
$ 3.99 billion $ 257.84 million
Apr 2, 4 PM $ 52.21
+0.33%
$ 4.02 billion $ 257.38 million
Apr 2, 3 PM $ 52.04
-0.27%
$ 4.01 billion $ 257.02 million
Apr 2, 2 PM $ 52.18
+0.73%
$ 4.02 billion $ 254.81 million
Apr 2, 1 PM $ 51.8
+0.13%
$ 3.99 billion $ 247.2 million
Apr 2, 12 PM $ 51.73
-0.02%
$ 3.98 billion $ 254.7 million
Apr 2, 11 AM $ 51.75
-0.42%
$ 3.99 billion $ 269.1 million
Apr 2, 10 AM $ 51.96
-0.28%
$ 4 billion $ 279.05 million
Apr 2, 9 AM $ 52.11
-0.07%
$ 4.01 billion $ 278.71 million
Apr 2, 8 AM $ 52.15
-0.73%
$ 4.02 billion $ 281.1 million
Apr 2, 7 AM $ 52.53
-0.10%
$ 4.05 billion $ 283.97 million
Apr 2, 6 AM $ 52.58
+0.40%
$ 4.05 billion $ 288.65 million
Apr 2, 5 AM $ 52.37
+0.12%
$ 4.03 billion $ 295.94 million
Apr 2, 4 AM $ 52.31
-0.45%
$ 4.03 billion $ 295.57 million
Apr 2, 3 AM $ 52.55
-0.40%
$ 4.05 billion $ 293.9 million
Apr 2, 2 AM $ 52.76
-0.82%
$ 4.06 billion $ 286.87 million
Apr 2, 1 AM $ 53.2
-1.80%
$ 4.1 billion $ 284.81 million
Apr 2, 12 AM $ 54.17
+0.56%
$ 4.17 billion $ 272.37 million
Apr 1, 11 PM $ 53.87
-0.35%
$ 4.15 billion $ 270.68 million
Apr 1, 10 PM $ 54.06
-0.57%
$ 4.16 billion $ 271.06 million
Apr 1, 9 PM $ 54.37
+0.32%
$ 4.19 billion $ 270.4 million
Apr 1, 8 PM $ 54.19
-0.05%
$ 4.17 billion $ 275.4 million
Apr 1, 7 PM $ 54.22
+0.20%
$ 4.18 billion $ 278.05 million
Apr 1, 6 PM $ 54.12
-0.28%
$ 4.17 billion $ 282.05 million
Apr 1, 5 PM $ 54.27
-0.17%
$ 4.18 billion $ 287.33 million
Apr 1, 4 PM $ 54.36
+0.01%
$ 4.19 billion $ 296.06 million
Apr 1, 3 PM $ 54.36
+0.19%
$ 4.19 billion $ 301.5 million
Apr 1, 2 PM $ 54.25
+0.54%
$ 4.18 billion $ 303.04 million
Apr 1, 1 PM $ 53.96
-0.53%
$ 4.16 billion $ 307.75 million
Apr 1, 12 PM $ 54.25
+0.18%
$ 4.18 billion $ 298.6 million
Apr 1, 11 AM $ 54.15
-0.01%
$ 4.17 billion $ 283.37 million
Apr 1, 10 AM $ 54.16
+0.04%
$ 4.17 billion $ 278.43 million
Apr 1, 9 AM $ 54.13
-0.35%
$ 4.17 billion $ 281.13 million
Apr 1, 8 AM $ 54.33
-0.10%
$ 4.18 billion $ 284.81 million
Apr 1, 7 AM $ 54.38
-0.55%
$ 4.19 billion $ 283.11 million
Apr 1, 6 AM $ 54.68
+0.40%
$ 4.21 billion $ 280.08 million
Apr 1, 5 AM $ 54.46
+0.59%
$ 4.19 billion $ 271.45 million