Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 55.21
+0.01%
$ 4.25 billion $ 212.71 million
8:42 PM $ 55.21
+0.02%
$ 4.25 billion $ 212.79 million
8:41 PM $ 55.2
-0.01%
$ 4.25 billion $ 212.96 million
8:40 PM $ 55.2
-0.03%
$ 4.25 billion $ 212.93 million
8:39 PM $ 55.22
-0.04%
$ 4.25 billion $ 212.98 million
8:38 PM $ 55.24
-0.01%
$ 4.25 billion $ 213.12 million
8:37 PM $ 55.25
-0.06%
$ 4.25 billion $ 213.08 million
8:36 PM $ 55.28
-0.03%
$ 4.25 billion $ 213.05 million
8:35 PM $ 55.3
-0.01%
$ 4.25 billion $ 213.05 million
8:34 PM $ 55.31
+0.00%
$ 4.26 billion $ 212.88 million
8:33 PM $ 55.31
+0.01%
$ 4.26 billion $ 212.84 million
8:32 PM $ 55.3
-0.02%
$ 4.26 billion $ 212.83 million
8:31 PM $ 55.32
-0.01%
$ 4.26 billion $ 212.79 million
8:30 PM $ 55.32
+0.02%
$ 4.26 billion $ 212.74 million
8:29 PM $ 55.31
+0.01%
$ 4.26 billion $ 212.78 million
8:28 PM $ 55.3
+0.00%
$ 4.26 billion $ 212.78 million
8:27 PM $ 55.3
+0.00%
$ 4.26 billion $ 212.81 million
8:26 PM $ 55.3
-0.01%
$ 4.26 billion $ 212.5 million
8:25 PM $ 55.31
-0.01%
$ 4.26 billion $ 212.5 million
8:24 PM $ 55.32
-0.02%
$ 4.26 billion $ 212.4 million
8:23 PM $ 55.33
-0.04%
$ 4.26 billion $ 212.27 million
8:22 PM $ 55.35
-0.03%
$ 4.26 billion $ 212.23 million
8:21 PM $ 55.37
-0.01%
$ 4.26 billion $ 212.42 million
8:20 PM $ 55.37
+0.00%
$ 4.26 billion $ 212.43 million
8:19 PM $ 55.37
-0.04%
$ 4.27 billion $ 212.41 million
8:18 PM $ 55.39
+0.01%
$ 4.27 billion $ 212.49 million
8:17 PM $ 55.39
+0.02%
$ 4.27 billion $ 212.56 million
8:16 PM $ 55.37
-0.03%
$ 4.27 billion $ 212.47 million
8:15 PM $ 55.39
+0.00%
$ 4.27 billion $ 212.48 million
8:14 PM $ 55.38
+0.00%
$ 4.27 billion $ 212.44 million
8:13 PM $ 55.38
+0.00%
$ 4.27 billion $ 212.46 million
8:12 PM $ 55.38
+0.00%
$ 4.27 billion $ 212.47 million
8:11 PM $ 55.38
-0.01%
$ 4.27 billion $ 212.46 million
8:10 PM $ 55.39
+0.00%
$ 4.27 billion $ 212.42 million
8:09 PM $ 55.38
+0.01%
$ 4.27 billion $ 212.38 million
8:08 PM $ 55.37
+0.02%
$ 4.27 billion $ 212.37 million
8:07 PM $ 55.36
+0.05%
$ 4.27 billion $ 212.6 million
8:06 PM $ 55.33
+0.00%
$ 4.27 billion $ 212.44 million
8:05 PM $ 55.33
+0.01%
$ 4.27 billion $ 212.44 million
8:04 PM $ 55.33
+0.02%
$ 4.26 billion $ 212.36 million
8:03 PM $ 55.31
+0.01%
$ 4.26 billion $ 212.46 million
8:02 PM $ 55.31
+0.00%
$ 4.26 billion $ 212.43 million
8:01 PM $ 55.31
+0.02%
$ 4.26 billion $ 212.47 million
8:00 PM $ 55.3
+0.02%
$ 4.26 billion $ 212.39 million
7:59 PM $ 55.28
+0.03%
$ 4.26 billion $ 212.39 million
7:58 PM $ 55.27
+0.03%
$ 4.26 billion $ 212.37 million
7:57 PM $ 55.25
+0.01%
$ 4.26 billion $ 212.3 million
7:56 PM $ 55.25
+0.01%
$ 4.26 billion $ 212.31 million
7:55 PM $ 55.24
+0.01%
$ 4.26 billion $ 212.27 million
7:54 PM $ 55.24
+0.05%
$ 4.26 billion $ 212.22 million