Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 52.93
+0.01%
$ 4.09 billion $ 206.8 million
11:47 AM $ 52.93
+0.03%
$ 4.09 billion $ 206.8 million
11:46 AM $ 52.91
-0.02%
$ 4.09 billion $ 206.69 million
11:45 AM $ 52.92
+0.00%
$ 4.09 billion $ 206.65 million
11:44 AM $ 52.93
-0.01%
$ 4.09 billion $ 206.57 million
11:43 AM $ 52.93
+0.00%
$ 4.09 billion $ 207 million
11:42 AM $ 52.93
+0.01%
$ 4.09 billion $ 206.99 million
11:41 AM $ 52.93
+0.00%
$ 4.09 billion $ 206.97 million
11:40 AM $ 52.93
-0.02%
$ 4.09 billion $ 206.75 million
11:39 AM $ 52.94
-0.01%
$ 4.09 billion $ 206.77 million
11:38 AM $ 52.94
-0.01%
$ 4.09 billion $ 206.34 million
11:37 AM $ 52.95
+0.00%
$ 4.09 billion $ 206.35 million
11:36 AM $ 52.95
-0.01%
$ 4.09 billion $ 206.31 million
11:35 AM $ 52.95
-0.01%
$ 4.09 billion $ 206.26 million
11:34 AM $ 52.96
-0.01%
$ 4.09 billion $ 206.16 million
11:33 AM $ 52.96
+0.01%
$ 4.09 billion $ 206.11 million
11:32 AM $ 52.96
-0.03%
$ 4.09 billion $ 205.88 million
11:31 AM $ 52.97
+0.02%
$ 4.09 billion $ 205.85 million
11:30 AM $ 52.96
+0.01%
$ 4.09 billion $ 205.85 million
11:29 AM $ 52.95
+0.01%
$ 4.09 billion $ 205.82 million
11:28 AM $ 52.95
+0.01%
$ 4.09 billion $ 205.73 million
11:27 AM $ 52.94
+0.01%
$ 4.09 billion $ 205.75 million
11:26 AM $ 52.94
+0.03%
$ 4.09 billion $ 205.75 million
11:25 AM $ 52.92
+0.01%
$ 4.09 billion $ 205.7 million
11:24 AM $ 52.92
+0.00%
$ 4.09 billion $ 205.72 million
11:23 AM $ 52.92
+0.00%
$ 4.09 billion $ 205.44 million
11:22 AM $ 52.92
+0.00%
$ 4.09 billion $ 205.45 million
11:21 AM $ 52.92
+0.00%
$ 4.09 billion $ 205.53 million
11:20 AM $ 52.92
-0.03%
$ 4.09 billion $ 205.53 million
11:19 AM $ 52.94
+0.01%
$ 4.09 billion $ 205.58 million
11:18 AM $ 52.93
-0.02%
$ 4.09 billion $ 205.44 million
11:17 AM $ 52.94
-0.06%
$ 4.09 billion $ 205.34 million
11:16 AM $ 52.97
+0.01%
$ 4.09 billion $ 205.4 million
11:15 AM $ 52.97
-0.02%
$ 4.09 billion $ 205.42 million
11:14 AM $ 52.97
-0.02%
$ 4.09 billion $ 205.47 million
11:13 AM $ 52.98
-0.01%
$ 4.09 billion $ 205.42 million
11:12 AM $ 52.99
-0.01%
$ 4.09 billion $ 205.45 million
11:11 AM $ 52.99
+0.00%
$ 4.09 billion $ 205.43 million
11:10 AM $ 52.99
-0.01%
$ 4.09 billion $ 205.48 million
11:09 AM $ 53
+0.01%
$ 4.09 billion $ 204.94 million
11:08 AM $ 52.99
-0.01%
$ 4.09 billion $ 204.94 million
11:07 AM $ 53
+0.01%
$ 4.09 billion $ 204.94 million
11:06 AM $ 52.99
-0.03%
$ 4.09 billion $ 205.02 million
11:05 AM $ 53
+0.03%
$ 4.09 billion $ 205.02 million
11:04 AM $ 52.99
-0.02%
$ 4.09 billion $ 205.02 million
11:03 AM $ 53
+0.03%
$ 4.09 billion $ 205.26 million
11:02 AM $ 52.99
-0.01%
$ 4.09 billion $ 205.45 million
11:01 AM $ 53
-0.01%
$ 4.09 billion $ 205.47 million
11:00 AM $ 53
-0.02%
$ 4.09 billion $ 205.65 million
10:59 AM $ 53.01
-0.03%
$ 4.09 billion $ 205.67 million