Litecoin Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 47.08
-0.01%
$ 3.64 billion $ 194.05 million
6:07 AM $ 47.09
-0.03%
$ 3.64 billion $ 193.93 million
6:06 AM $ 47.1
+0.00%
$ 3.64 billion $ 193.48 million
6:05 AM $ 47.1
+0.00%
$ 3.64 billion $ 193.48 million
6:04 AM $ 47.1
+0.02%
$ 3.65 billion $ 193.41 million
6:03 AM $ 47.09
-0.03%
$ 3.65 billion $ 193.18 million
6:02 AM $ 47.1
+0.04%
$ 3.65 billion $ 193.31 million
6:01 AM $ 47.08
+0.03%
$ 3.65 billion $ 193.43 million
6:00 AM $ 47.07
+0.00%
$ 3.65 billion $ 193.42 million
5:59 AM $ 47.07
+0.00%
$ 3.64 billion $ 193.5 million
5:58 AM $ 47.07
-0.01%
$ 3.64 billion $ 193.5 million
5:57 AM $ 47.07
-0.02%
$ 3.64 billion $ 193.48 million
5:56 AM $ 47.08
+0.01%
$ 3.64 billion $ 193.85 million
5:55 AM $ 47.08
+0.01%
$ 3.64 billion $ 193.82 million
5:54 AM $ 47.07
-0.02%
$ 3.64 billion $ 193.79 million
5:53 AM $ 47.08
-0.01%
$ 3.64 billion $ 193.8 million
5:52 AM $ 47.09
-0.03%
$ 3.64 billion $ 193.81 million
5:51 AM $ 47.1
+0.02%
$ 3.64 billion $ 193.84 million
5:50 AM $ 47.1
-0.04%
$ 3.64 billion $ 193.83 million
5:49 AM $ 47.11
-0.03%
$ 3.65 billion $ 193.83 million
5:48 AM $ 47.13
-0.03%
$ 3.65 billion $ 193.85 million
5:47 AM $ 47.14
-0.06%
$ 3.65 billion $ 193.86 million
5:46 AM $ 47.17
-0.05%
$ 3.65 billion $ 194.32 million
5:45 AM $ 47.2
+0.00%
$ 3.65 billion $ 194.35 million
5:44 AM $ 47.2
-0.01%
$ 3.65 billion $ 194.36 million
5:43 AM $ 47.2
+0.00%
$ 3.65 billion $ 194.48 million
5:42 AM $ 47.2
-0.01%
$ 3.65 billion $ 194.49 million
5:41 AM $ 47.21
-0.01%
$ 3.65 billion $ 194.56 million
5:40 AM $ 47.21
+0.00%
$ 3.65 billion $ 194.54 million
5:39 AM $ 47.21
-0.01%
$ 3.66 billion $ 194.49 million
5:38 AM $ 47.22
+0.00%
$ 3.66 billion $ 194.65 million
5:37 AM $ 47.22
-0.03%
$ 3.66 billion $ 194.7 million
5:36 AM $ 47.24
+0.00%
$ 3.66 billion $ 195.62 million
5:35 AM $ 47.24
+0.00%
$ 3.66 billion $ 195.67 million
5:34 AM $ 47.24
-0.01%
$ 3.66 billion $ 195.66 million
5:33 AM $ 47.24
+0.03%
$ 3.66 billion $ 195.66 million
5:32 AM $ 47.23
-0.03%
$ 3.66 billion $ 195.66 million
5:31 AM $ 47.24
+0.01%
$ 3.66 billion $ 195.58 million
5:30 AM $ 47.24
+0.00%
$ 3.66 billion $ 195.57 million
5:29 AM $ 47.24
+0.00%
$ 3.66 billion $ 195.54 million
5:28 AM $ 47.24
+0.01%
$ 3.66 billion $ 195.55 million
5:27 AM $ 47.23
+0.01%
$ 3.66 billion $ 195.51 million
5:26 AM $ 47.23
+0.01%
$ 3.66 billion $ 195.92 million
5:25 AM $ 47.23
+0.05%
$ 3.66 billion $ 195.85 million
5:24 AM $ 47.21
-0.02%
$ 3.65 billion $ 195.81 million
5:23 AM $ 47.21
-0.02%
$ 3.65 billion $ 195.88 million
5:22 AM $ 47.22
+0.04%
$ 3.65 billion $ 195.88 million
5:21 AM $ 47.2
+0.01%
$ 3.65 billion $ 196.32 million
5:20 AM $ 47.2
-0.01%
$ 3.65 billion $ 196.4 million
5:19 AM $ 47.2
+0.03%
$ 3.65 billion $ 196.47 million