Litecoin Historical Data

LTC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 56.35
-6.38%
$ 3.99 billion $ 1.04 billion
Sep 14, 2022 $ 60.19
+1.85%
$ 4.27 billion $ 1.15 billion
Sep 13, 2022 $ 59.08
-3.71%
$ 4.19 billion $ 1.13 billion
Sep 12, 2022 $ 61.36
-1.19%
$ 4.35 billion $ 909.5 million
Sep 11, 2022 $ 62.1
-2.11%
$ 4.4 billion $ 629.9 million
Sep 10, 2022 $ 63.44
+3.71%
$ 4.5 billion $ 790.03 million
Sep 9, 2022 $ 61.18
+5.54%
$ 4.34 billion $ 1.05 billion
Sep 8, 2022 $ 57.97
+0.90%
$ 4.11 billion $ 633.02 million
Sep 7, 2022 $ 57.46
+5.95%
$ 4.07 billion $ 1.24 billion
Sep 6, 2022 $ 54.23
-10.09%
$ 3.84 billion $ 687.04 million
Sep 5, 2022 $ 60.3
-0.87%
$ 4.27 billion $ 572.61 million
Sep 4, 2022 $ 60.82
+1.19%
$ 4.31 billion $ 467.92 million
Sep 3, 2022 $ 60.1
-1.52%
$ 4.26 billion $ 1.78 billion
Sep 2, 2022 $ 61.03
+6.18%
$ 4.33 billion $ 767.58 million
Sep 1, 2022 $ 57.48
+6.77%
$ 4.07 billion $ 871.76 million
Aug 31, 2022 $ 53.83
+1.43%
$ 3.81 billion $ 453.25 million
Aug 30, 2022 $ 53.08
-4.80%
$ 3.76 billion $ 535.04 million
Aug 29, 2022 $ 55.75
+3.92%
$ 3.95 billion $ 674.1 million
Aug 28, 2022 $ 53.64
+1.11%
$ 3.8 billion $ 794.68 million
Aug 27, 2022 $ 53.05
+0.73%
$ 3.76 billion $ 451.8 million
Aug 26, 2022 $ 52.66
-7.17%
$ 3.73 billion $ 612.95 million
Aug 25, 2022 $ 56.73
+0.52%
$ 4.02 billion $ 707 million
Aug 24, 2022 $ 56.43
-1.14%
$ 4 billion $ 516.74 million
Aug 23, 2022 $ 57.09
-0.08%
$ 4.05 billion $ 647.44 million
Aug 22, 2022 $ 57.13
+2.84%
$ 4.05 billion $ 629.79 million
Aug 21, 2022 $ 55.55
+2.65%
$ 3.94 billion $ 348.8 million
Aug 20, 2022 $ 54.11
+0.06%
$ 3.83 billion $ 723.12 million
Aug 19, 2022 $ 54.09
-9.93%
$ 3.83 billion $ 709.97 million
Aug 18, 2022 $ 60.05
-0.63%
$ 4.26 billion $ 406.6 million
Aug 17, 2022 $ 60.42
-1.50%
$ 4.28 billion $ 1.33 billion
Aug 16, 2022 $ 61.35
+1.09%
$ 4.35 billion $ 402.19 million
Aug 15, 2022 $ 60.69
-4.02%
$ 4.3 billion $ 909.94 million
Aug 14, 2022 $ 63.24
-0.86%
$ 4.48 billion $ 563.32 million
Aug 13, 2022 $ 63.78
+1.34%
$ 4.52 billion $ 441.36 million
Aug 12, 2022 $ 62.94
+1.75%
$ 4.46 billion $ 581.11 million
Aug 11, 2022 $ 61.87
+0.45%
$ 4.38 billion $ 578.22 million
Aug 10, 2022 $ 61.59
+4.02%
$ 4.36 billion $ 518.52 million
Aug 9, 2022 $ 59.21
-5.42%
$ 4.2 billion $ 452.11 million
Aug 8, 2022 $ 62.6
+2.45%
$ 4.44 billion $ 440.97 million
Aug 7, 2022 $ 61.1
+0.45%
$ 4.33 billion $ 198.91 million
Aug 6, 2022 $ 60.83
-2.61%
$ 4.31 billion $ 277.65 million
Aug 5, 2022 $ 62.46
+4.58%
$ 4.43 billion $ 371.31 million
Aug 4, 2022 $ 59.75
+3.45%
$ 4.23 billion $ 630.41 million
Aug 3, 2022 $ 57.76
-0.56%
$ 4.09 billion $ 576.62 million
Aug 2, 2022 $ 58.08
-2.42%
$ 4.11 billion $ 406.35 million
Aug 1, 2022 $ 59.52
-0.45%
$ 4.22 billion $ 452.98 million
Jul 31, 2022 $ 59.79
-1.03%
$ 4.23 billion $ 661.85 million
Jul 30, 2022 $ 60.41
-0.39%
$ 4.28 billion $ 622.64 million
Jul 29, 2022 $ 60.66
-4.41%
$ 4.3 billion $ 847.53 million
Jul 28, 2022 $ 63.46
+7.57%
$ 4.49 billion $ 769.39 million