Litecoin Historical Data

LTC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 51.76
-0.31%
$ 4 billion $ 290.54 million
May 28, 9 PM $ 51.92
-0.03%
$ 4.01 billion $ 295.17 million
May 28, 8 PM $ 51.94
+0.33%
$ 4.01 billion $ 300.57 million
May 28, 7 PM $ 51.76
-0.29%
$ 4 billion $ 298.87 million
May 28, 6 PM $ 51.91
-0.15%
$ 4.01 billion $ 300.17 million
May 28, 5 PM $ 51.99
+0.21%
$ 4.01 billion $ 298.48 million
May 28, 4 PM $ 51.88
+1.03%
$ 4.01 billion $ 296.36 million
May 28, 3 PM $ 51.35
+0.41%
$ 3.97 billion $ 292.16 million
May 28, 2 PM $ 51.14
+0.15%
$ 3.95 billion $ 294.25 million
May 28, 1 PM $ 51.07
+0.17%
$ 3.94 billion $ 289.3 million
May 28, 12 PM $ 50.98
+0.38%
$ 3.94 billion $ 296.53 million
May 28, 11 AM $ 50.79
-0.17%
$ 3.92 billion $ 296.84 million
May 28, 10 AM $ 50.87
-0.14%
$ 3.93 billion $ 295.68 million
May 28, 9 AM $ 50.94
+0.34%
$ 3.93 billion $ 294.99 million
May 28, 8 AM $ 50.77
-0.24%
$ 3.92 billion $ 295.31 million
May 28, 7 AM $ 50.89
+0.55%
$ 3.93 billion $ 294.64 million
May 28, 6 AM $ 50.62
+0.24%
$ 3.91 billion $ 289.33 million
May 28, 5 AM $ 50.5
-0.67%
$ 3.9 billion $ 287.01 million
May 28, 4 AM $ 50.83
-0.41%
$ 3.93 billion $ 281.38 million
May 28, 3 AM $ 51.05
-1.53%
$ 3.94 billion $ 266.86 million
May 28, 2 AM $ 51.84
+0.13%
$ 4 billion $ 244.04 million
May 28, 1 AM $ 51.77
-0.41%
$ 4 billion $ 241.19 million
May 28, 12 AM $ 51.98
+0.04%
$ 4.01 billion $ 237.55 million
May 27, 11 PM $ 51.96
+0.09%
$ 4.01 billion $ 237.81 million
May 27, 10 PM $ 51.92
+0.11%
$ 4.01 billion $ 234.21 million
May 27, 9 PM $ 51.86
-1.35%
$ 4 billion $ 231.17 million
May 27, 8 PM $ 52.56
+0.19%
$ 4.06 billion $ 226.3 million
May 27, 7 PM $ 52.46
+0.20%
$ 4.05 billion $ 226.49 million
May 27, 6 PM $ 52.36
+0.39%
$ 4.04 billion $ 227.73 million
May 27, 5 PM $ 52.16
-0.79%
$ 4.03 billion $ 229.47 million
May 27, 4 PM $ 52.58
-0.41%
$ 4.06 billion $ 231.69 million
May 27, 3 PM $ 52.79
+0.64%
$ 4.08 billion $ 236.13 million
May 27, 2 PM $ 52.46
+0.31%
$ 4.05 billion $ 231.64 million
May 27, 1 PM $ 52.29
-0.37%
$ 4.04 billion $ 234.92 million
May 27, 12 PM $ 52.48
+0.49%
$ 4.05 billion $ 228 million
May 27, 11 AM $ 52.23
-0.17%
$ 4.03 billion $ 226.8 million
May 27, 10 AM $ 52.32
+0.05%
$ 4.04 billion $ 227.29 million
May 27, 9 AM $ 52.29
+0.00%
$ 4.04 billion $ 233.21 million
May 27, 8 AM $ 52.29
-0.16%
$ 4.04 billion $ 233.59 million
May 27, 7 AM $ 52.37
+0.11%
$ 4.04 billion $ 233.95 million
May 27, 6 AM $ 52.32
+0.07%
$ 4.04 billion $ 233.89 million
May 27, 5 AM $ 52.29
+0.33%
$ 4.04 billion $ 234.18 million
May 27, 4 AM $ 52.12
+0.10%
$ 4.02 billion $ 234.56 million
May 27, 3 AM $ 52.06
-0.16%
$ 4.02 billion $ 231.55 million
May 27, 2 AM $ 52.14
+0.02%
$ 4.03 billion $ 231.85 million
May 27, 1 AM $ 52.13
-0.19%
$ 4.03 billion $ 232.92 million
May 27, 12 AM $ 52.23
+0.43%
$ 4.03 billion $ 234.74 million
May 26, 11 PM $ 52.01
-0.05%
$ 4.02 billion $ 237.38 million
May 26, 10 PM $ 52.03
-0.08%
$ 4.02 billion $ 237.49 million
May 26, 9 PM $ 52.07
+0.06%
$ 4.02 billion $ 237.97 million