Litecoin Historical Data

LTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 55.64
-0.05%
$ 4.28 billion $ 325.77 million
Feb 14, 8 AM $ 55.67
+0.62%
$ 4.28 billion $ 328.47 million
Feb 14, 7 AM $ 55.33
+0.44%
$ 4.25 billion $ 323.6 million
Feb 14, 6 AM $ 55.09
-0.11%
$ 4.23 billion $ 323.43 million
Feb 14, 5 AM $ 55.15
-0.18%
$ 4.24 billion $ 325.74 million
Feb 14, 4 AM $ 55.25
-0.07%
$ 4.25 billion $ 326.42 million
Feb 14, 3 AM $ 55.29
+0.12%
$ 4.25 billion $ 325.98 million
Feb 14, 2 AM $ 55.22
-0.18%
$ 4.24 billion $ 326.89 million
Feb 14, 1 AM $ 55.32
-0.10%
$ 4.25 billion $ 328.69 million
Feb 14, 12 AM $ 55.38
+0.52%
$ 4.26 billion $ 327.6 million
Feb 13, 11 PM $ 55.1
-0.22%
$ 4.23 billion $ 329.23 million
Feb 13, 10 PM $ 55.22
-0.51%
$ 4.24 billion $ 337.21 million
Feb 13, 9 PM $ 55.5
+0.38%
$ 4.26 billion $ 335.2 million
Feb 13, 8 PM $ 55.29
+0.25%
$ 4.25 billion $ 333.62 million
Feb 13, 7 PM $ 55.15
+0.29%
$ 4.24 billion $ 330.73 million
Feb 13, 6 PM $ 54.99
+0.18%
$ 4.23 billion $ 328.34 million
Feb 13, 5 PM $ 54.89
-0.44%
$ 4.22 billion $ 330.38 million
Feb 13, 4 PM $ 55.13
+1.48%
$ 4.24 billion $ 334.82 million
Feb 13, 3 PM $ 54.33
+0.99%
$ 4.17 billion $ 339.9 million
Feb 13, 2 PM $ 53.8
+0.22%
$ 4.13 billion $ 325.83 million
Feb 13, 1 PM $ 53.68
+0.32%
$ 4.12 billion $ 313.45 million
Feb 13, 12 PM $ 53.5
-0.04%
$ 4.11 billion $ 306.49 million
Feb 13, 11 AM $ 53.53
+0.26%
$ 4.11 billion $ 307.8 million
Feb 13, 10 AM $ 53.38
+0.20%
$ 4.1 billion $ 311.44 million
Feb 13, 9 AM $ 53.28
-0.06%
$ 4.09 billion $ 315.67 million
Feb 13, 8 AM $ 53.31
+0.91%
$ 4.1 billion $ 315.45 million
Feb 13, 7 AM $ 52.83
+0.21%
$ 4.06 billion $ 314.88 million
Feb 13, 6 AM $ 52.72
+0.03%
$ 4.05 billion $ 315.81 million
Feb 13, 5 AM $ 52.71
-0.54%
$ 4.05 billion $ 316.86 million
Feb 13, 4 AM $ 52.99
-0.09%
$ 4.07 billion $ 319.64 million
Feb 13, 3 AM $ 53.04
-0.24%
$ 4.08 billion $ 322.35 million
Feb 13, 2 AM $ 53.17
+0.11%
$ 4.09 billion $ 320.99 million
Feb 13, 1 AM $ 53.11
+0.32%
$ 4.08 billion $ 322.05 million
Feb 13, 12 AM $ 52.94
-0.29%
$ 4.07 billion $ 322.83 million
Feb 12, 11 PM $ 53.1
+0.54%
$ 4.08 billion $ 322.07 million
Feb 12, 10 PM $ 52.82
+0.92%
$ 4.06 billion $ 316.38 million
Feb 12, 9 PM $ 52.34
+0.67%
$ 4.02 billion $ 314.28 million
Feb 12, 8 PM $ 51.99
-0.83%
$ 4 billion $ 318.7 million
Feb 12, 7 PM $ 52.43
+0.70%
$ 4.03 billion $ 318.43 million
Feb 12, 6 PM $ 52.07
+0.80%
$ 4 billion $ 318.94 million
Feb 12, 5 PM $ 51.66
-0.06%
$ 3.97 billion $ 314.83 million
Feb 12, 4 PM $ 51.69
-2.25%
$ 3.97 billion $ 308.34 million
Feb 12, 3 PM $ 52.88
-0.65%
$ 4.07 billion $ 298.28 million
Feb 12, 2 PM $ 53.23
-0.09%
$ 4.09 billion $ 315.57 million
Feb 12, 1 PM $ 53.28
+0.54%
$ 4.1 billion $ 336.57 million
Feb 12, 12 PM $ 52.99
-0.86%
$ 4.07 billion $ 345.58 million
Feb 12, 11 AM $ 53.45
-0.39%
$ 4.11 billion $ 347.69 million
Feb 12, 10 AM $ 53.66
+0.33%
$ 4.12 billion $ 345.54 million
Feb 12, 9 AM $ 53.49
+0.50%
$ 4.11 billion $ 349.49 million
Feb 12, 8 AM $ 53.22
+0.01%
$ 4.09 billion $ 346.66 million