Litecoin Historical Data

LTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $43.73
+0.07%
$3.38 billion $190.63 million
Jul 14, 3 AM $43.7
+0.17%
$3.38 billion $190.9 million
Jul 14, 2 AM $43.62
-0.18%
$3.38 billion $195.73 million
Jul 14, 1 AM $43.7
-0.24%
$3.38 billion $197.18 million
Jul 14, 12 AM $43.81
+0.53%
$3.39 billion $198.49 million
Jul 13, 11 PM $43.58
+0.54%
$3.37 billion $200.2 million
Jul 13, 10 PM $43.34
+0.28%
$3.35 billion $198.53 million
Jul 13, 9 PM $43.22
-0.16%
$3.34 billion $199.97 million
Jul 13, 8 PM $43.29
-0.15%
$3.35 billion $199.77 million
Jul 13, 7 PM $43.35
+0.44%
$3.35 billion $198.41 million
Jul 13, 6 PM $43.16
+0.17%
$3.34 billion $196.12 million
Jul 13, 5 PM $43.09
-0.64%
$3.33 billion $190.58 million
Jul 13, 4 PM $43.37
-0.47%
$3.36 billion $187.19 million
Jul 13, 3 PM $43.57
-0.10%
$3.37 billion $183.81 million
Jul 13, 2 PM $43.61
+0.84%
$3.37 billion $181.31 million
Jul 13, 1 PM $43.25
-0.36%
$3.35 billion $170.54 million
Jul 13, 12 PM $43.41
-0.07%
$3.36 billion $163.17 million
Jul 13, 11 AM $43.43
-0.67%
$3.36 billion $158.72 million
Jul 13, 10 AM $43.73
-0.35%
$3.38 billion $155.26 million
Jul 13, 9 AM $43.88
-0.13%
$3.4 billion $151.35 million
Jul 13, 8 AM $43.94
-0.04%
$3.4 billion $153.9 million
Jul 13, 7 AM $43.96
+0.29%
$3.4 billion $164.9 million
Jul 13, 6 AM $43.83
+0.07%
$3.39 billion $162.06 million
Jul 13, 5 AM $43.8
+0.40%
$3.39 billion $163.2 million
Jul 13, 4 AM $43.62
-0.01%
$3.38 billion $158.95 million
Jul 13, 3 AM $43.63
-0.75%
$3.38 billion $158.22 million
Jul 13, 2 AM $43.96
-0.24%
$3.4 billion $152.93 million
Jul 13, 1 AM $44.06
-0.65%
$3.41 billion $150.52 million
Jul 13, 12 AM $44.35
+0.47%
$3.43 billion $149.5 million
Jul 12, 11 PM $44.14
-0.24%
$3.42 billion $149.55 million
Jul 12, 10 PM $44.25
-0.42%
$3.42 billion $152.53 million
Jul 12, 9 PM $44.44
-0.55%
$3.44 billion $150.13 million
Jul 12, 8 PM $44.69
-0.10%
$3.46 billion $149.61 million
Jul 12, 7 PM $44.73
+0.17%
$3.46 billion $149.15 million
Jul 12, 6 PM $44.65
+0.04%
$3.45 billion $150.34 million
Jul 12, 5 PM $44.64
-0.38%
$3.45 billion $151.19 million
Jul 12, 4 PM $44.8
+0.01%
$3.47 billion $151.38 million
Jul 12, 3 PM $44.8
+0.06%
$3.47 billion $151.14 million
Jul 12, 2 PM $44.77
+0.41%
$3.46 billion $156.59 million
Jul 12, 1 PM $44.59
-0.38%
$3.45 billion $159.68 million
Jul 12, 12 PM $44.76
+0.10%
$3.46 billion $160.77 million
Jul 12, 11 AM $44.71
+0.37%
$3.46 billion $159.09 million
Jul 12, 10 AM $44.55
-0.08%
$3.45 billion $160.61 million
Jul 12, 9 AM $44.58
-0.12%
$3.45 billion $157 million
Jul 12, 8 AM $44.64
+0.20%
$3.45 billion $153.48 million
Jul 12, 7 AM $44.55
+0.06%
$3.45 billion $152.02 million
Jul 12, 6 AM $44.53
-0.34%
$3.45 billion $153.46 million
Jul 12, 5 AM $44.68
+0.21%
$3.46 billion $156.34 million
Jul 12, 4 AM $44.58
-0.57%
$3.45 billion $157.34 million
Jul 12, 3 AM $44.84
+0.23%
$3.47 billion $157.38 million