Litecoin Historical Data

LTC Page 28
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 55.3
+0.01%
$ 4.26 billion $ 212.35 million
9:22 PM $ 55.29
-0.02%
$ 4.26 billion $ 212.49 million
9:21 PM $ 55.3
+0.00%
$ 4.26 billion $ 212.62 million
9:20 PM $ 55.3
+0.00%
$ 4.26 billion $ 212.64 million
9:19 PM $ 55.3
+0.01%
$ 4.26 billion $ 212.74 million
9:18 PM $ 55.3
+0.00%
$ 4.26 billion $ 212.74 million
9:17 PM $ 55.29
+0.00%
$ 4.26 billion $ 213.02 million
9:16 PM $ 55.29
-0.01%
$ 4.26 billion $ 213.17 million
9:15 PM $ 55.3
-0.03%
$ 4.26 billion $ 212.91 million
9:14 PM $ 55.32
-0.01%
$ 4.26 billion $ 212.84 million
9:13 PM $ 55.32
+0.00%
$ 4.26 billion $ 212.79 million
9:12 PM $ 55.32
+0.00%
$ 4.26 billion $ 212.82 million
9:11 PM $ 55.32
-0.03%
$ 4.26 billion $ 212.79 million
9:10 PM $ 55.34
-0.03%
$ 4.26 billion $ 213.36 million
9:09 PM $ 55.35
-0.05%
$ 4.26 billion $ 213.54 million
9:08 PM $ 55.38
-0.01%
$ 4.26 billion $ 213.68 million
9:07 PM $ 55.39
-0.02%
$ 4.26 billion $ 213.62 million
9:06 PM $ 55.4
-0.02%
$ 4.26 billion $ 213.73 million
9:05 PM $ 55.41
-0.02%
$ 4.26 billion $ 213.73 million
9:04 PM $ 55.42
-0.01%
$ 4.27 billion $ 213.96 million
9:03 PM $ 55.43
-0.01%
$ 4.27 billion $ 214 million
9:02 PM $ 55.44
+0.01%
$ 4.27 billion $ 214.04 million
9:01 PM $ 55.43
-0.01%
$ 4.27 billion $ 214.01 million
9:00 PM $ 55.44
-0.01%
$ 4.27 billion $ 213.89 million
8:59 PM $ 55.44
+0.03%
$ 4.27 billion $ 213.72 million
8:58 PM $ 55.42
-0.03%
$ 4.27 billion $ 213.72 million
8:57 PM $ 55.44
-0.02%
$ 4.27 billion $ 213.71 million
8:56 PM $ 55.45
+0.05%
$ 4.27 billion $ 213.5 million
8:55 PM $ 55.43
+0.03%
$ 4.27 billion $ 213.3 million
8:54 PM $ 55.41
+0.02%
$ 4.27 billion $ 213.18 million
8:53 PM $ 55.4
+0.00%
$ 4.27 billion $ 213.16 million
8:52 PM $ 55.4
+0.08%
$ 4.27 billion $ 213.13 million
8:51 PM $ 55.36
+0.03%
$ 4.27 billion $ 213.03 million
8:50 PM $ 55.34
+0.03%
$ 4.27 billion $ 212.88 million
8:49 PM $ 55.32
+0.06%
$ 4.26 billion $ 212.78 million
8:48 PM $ 55.29
+0.05%
$ 4.26 billion $ 212.69 million
8:47 PM $ 55.26
+0.02%
$ 4.26 billion $ 212.68 million
8:46 PM $ 55.25
-0.01%
$ 4.26 billion $ 212.83 million
8:45 PM $ 55.25
+0.05%
$ 4.26 billion $ 212.72 million
8:44 PM $ 55.23
+0.02%
$ 4.25 billion $ 212.72 million
8:43 PM $ 55.21
+0.01%
$ 4.25 billion $ 212.71 million
8:42 PM $ 55.21
+0.02%
$ 4.25 billion $ 212.79 million
8:41 PM $ 55.2
-0.01%
$ 4.25 billion $ 212.96 million
8:40 PM $ 55.2
-0.03%
$ 4.25 billion $ 212.93 million
8:39 PM $ 55.22
-0.04%
$ 4.25 billion $ 212.98 million
8:38 PM $ 55.24
-0.01%
$ 4.25 billion $ 213.12 million
8:37 PM $ 55.25
-0.06%
$ 4.25 billion $ 213.08 million
8:36 PM $ 55.28
-0.03%
$ 4.25 billion $ 213.05 million
8:35 PM $ 55.3
-0.01%
$ 4.25 billion $ 213.05 million
8:34 PM $ 55.31
+0.00%
$ 4.26 billion $ 212.88 million