Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 58.99
+9.44%
$ 4.18 billion $ 628.21 million
Jul 26, 2022 $ 53.92
-0.26%
$ 3.82 billion $ 218.68 million
Jul 25, 2022 $ 54.06
-7.41%
$ 3.83 billion $ 241.04 million
Jul 24, 2022 $ 58.37
+3.56%
$ 4.13 billion $ 209.24 million
Jul 23, 2022 $ 56.37
+0.49%
$ 3.99 billion $ 202.43 million
Jul 22, 2022 $ 56.11
-3.33%
$ 3.97 billion $ 322.08 million
Jul 21, 2022 $ 58.04
+1.52%
$ 4.11 billion $ 283.22 million
Jul 20, 2022 $ 57.17
-1.32%
$ 4.04 billion $ 1.14 billion
Jul 19, 2022 $ 57.95
-1.32%
$ 4.1 billion $ 847.85 million
Jul 18, 2022 $ 58.71
+5.45%
$ 4.15 billion $ 686.55 million
Jul 17, 2022 $ 55.68
+1.03%
$ 3.94 billion $ 518.92 million
Jul 16, 2022 $ 55.11
+6.46%
$ 3.9 billion $ 306.92 million
Jul 15, 2022 $ 51.76
+0.98%
$ 3.66 billion $ 598.66 million
Jul 14, 2022 $ 51.26
+3.42%
$ 3.62 billion $ 352.52 million
Jul 13, 2022 $ 49.57
+4.69%
$ 3.5 billion $ 441.79 million
Jul 12, 2022 $ 47.34
-2.80%
$ 3.35 billion $ 300.39 million
Jul 11, 2022 $ 48.71
-6.48%
$ 3.44 billion $ 363.82 million
Jul 10, 2022 $ 52.09
-3.66%
$ 3.68 billion $ 469.58 million
Jul 9, 2022 $ 54.06
+5.46%
$ 3.82 billion $ 313.29 million
Jul 8, 2022 $ 51.25
-1.64%
$ 3.62 billion $ 462.67 million
Jul 7, 2022 $ 52.11
+3.33%
$ 3.68 billion $ 503.54 million
Jul 6, 2022 $ 50.43
+1.17%
$ 3.56 billion $ 428.92 million
Jul 5, 2022 $ 49.84
-5.53%
$ 3.52 billion $ 556.69 million
Jul 4, 2022 $ 52.76
+2.45%
$ 3.73 billion $ 460.96 million
Jul 3, 2022 $ 51.5
+0.85%
$ 3.64 billion $ 406.82 million
Jul 2, 2022 $ 51.06
-0.88%
$ 3.61 billion $ 438.88 million
Jul 1, 2022 $ 51.52
-4.47%
$ 3.64 billion $ 614.65 million
Jun 30, 2022 $ 53.93
+0.11%
$ 3.81 billion $ 608.48 million
Jun 29, 2022 $ 53.87
+1.48%
$ 3.8 billion $ 544.65 million
Jun 28, 2022 $ 53.08
-5.70%
$ 3.75 billion $ 499.67 million
Jun 27, 2022 $ 56.29
-1.57%
$ 3.97 billion $ 463 million
Jun 26, 2022 $ 57.19
-3.34%
$ 4.04 billion $ 495.28 million
Jun 25, 2022 $ 59.17
+5.25%
$ 4.18 billion $ 559.15 million
Jun 24, 2022 $ 56.22
+0.28%
$ 3.97 billion $ 599.55 million
Jun 23, 2022 $ 56.06
+6.69%
$ 3.96 billion $ 697.64 million
Jun 22, 2022 $ 52.54
-2.50%
$ 3.71 billion $ 597.2 million
Jun 21, 2022 $ 53.89
+1.30%
$ 3.8 billion $ 726.42 million
Jun 20, 2022 $ 53.2
-2.41%
$ 3.75 billion $ 916.19 million
Jun 19, 2022 $ 54.51
+14.37%
$ 3.84 billion $ 1.37 billion
Jun 18, 2022 $ 47.66
-0.96%
$ 3.36 billion $ 867.07 million
Jun 17, 2022 $ 48.12
+6.57%
$ 3.39 billion $ 625.95 million
Jun 16, 2022 $ 45.16
-11.00%
$ 3.18 billion $ 779.01 million
Jun 15, 2022 $ 50.74
+9.21%
$ 3.58 billion $ 1.06 billion
Jun 14, 2022 $ 46.42
+6.30%
$ 3.27 billion $ 947.93 million
Jun 13, 2022 $ 43.66
-9.99%
$ 3.08 billion $ 1.16 billion
Jun 12, 2022 $ 48.51
-7.56%
$ 3.42 billion $ 682.9 million
Jun 11, 2022 $ 52.48
-7.81%
$ 3.7 billion $ 737.48 million
Jun 10, 2022 $ 56.93
-5.82%
$ 4.01 billion $ 614.17 million
Jun 9, 2022 $ 60.44
-1.89%
$ 4.26 billion $ 424.16 million
Jun 8, 2022 $ 61.61
-3.67%
$ 4.34 billion $ 499.54 million