Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 54.12
-0.04%
$ 4.17 billion $ 193.94 million
Mar 30, 2 AM $ 54.14
+0.45%
$ 4.17 billion $ 194.14 million
Mar 30, 1 AM $ 53.9
+0.43%
$ 4.15 billion $ 187.69 million
Mar 30, 12 AM $ 53.67
+0.52%
$ 4.13 billion $ 185.49 million
Mar 29, 11 PM $ 53.39
+0.52%
$ 4.11 billion $ 178.3 million
Mar 29, 10 PM $ 53.11
-1.36%
$ 4.09 billion $ 176.65 million
Mar 29, 9 PM $ 53.84
+0.29%
$ 4.15 billion $ 163.86 million
Mar 29, 8 PM $ 53.69
+0.50%
$ 4.13 billion $ 165.4 million
Mar 29, 7 PM $ 53.42
-0.16%
$ 4.11 billion $ 164.93 million
Mar 29, 6 PM $ 53.5
+0.30%
$ 4.12 billion $ 167.49 million
Mar 29, 5 PM $ 53.35
-0.10%
$ 4.11 billion $ 169.51 million
Mar 29, 4 PM $ 53.4
-0.36%
$ 4.11 billion $ 184.64 million
Mar 29, 3 PM $ 53.59
-0.30%
$ 4.13 billion $ 186.1 million
Mar 29, 2 PM $ 53.76
+0.17%
$ 4.14 billion $ 188.79 million
Mar 29, 1 PM $ 53.66
-0.46%
$ 4.13 billion $ 188.79 million
Mar 29, 12 PM $ 53.91
+0.02%
$ 4.15 billion $ 194.58 million
Mar 29, 11 AM $ 53.9
+0.30%
$ 4.15 billion $ 194.79 million
Mar 29, 10 AM $ 53.74
-0.53%
$ 4.14 billion $ 195.02 million
Mar 29, 9 AM $ 54.03
-0.15%
$ 4.16 billion $ 197.26 million
Mar 29, 8 AM $ 54.11
+0.03%
$ 4.17 billion $ 196.72 million
Mar 29, 7 AM $ 54.09
-0.25%
$ 4.16 billion $ 195.8 million
Mar 29, 6 AM $ 54.22
+0.07%
$ 4.18 billion $ 194.65 million
Mar 29, 5 AM $ 54.19
-0.01%
$ 4.17 billion $ 195.15 million
Mar 29, 4 AM $ 54.19
-0.22%
$ 4.17 billion $ 194.46 million
Mar 29, 3 AM $ 54.31
+0.34%
$ 4.18 billion $ 194.79 million
Mar 29, 2 AM $ 54.13
+0.20%
$ 4.17 billion $ 196.13 million
Mar 29, 1 AM $ 54.02
+0.22%
$ 4.16 billion $ 196.87 million
Mar 29, 12 AM $ 53.9
+0.11%
$ 4.15 billion $ 196.6 million
Mar 28, 11 PM $ 53.85
-0.35%
$ 4.15 billion $ 195.47 million
Mar 28, 10 PM $ 54.03
-0.16%
$ 4.16 billion $ 191.85 million
Mar 28, 9 PM $ 54.12
-0.07%
$ 4.17 billion $ 193.13 million
Mar 28, 8 PM $ 54.16
+0.00%
$ 4.17 billion $ 192.29 million
Mar 28, 7 PM $ 54.16
+0.06%
$ 4.17 billion $ 194.92 million
Mar 28, 6 PM $ 54.13
+0.08%
$ 4.17 billion $ 196.94 million
Mar 28, 5 PM $ 54.09
-1.10%
$ 4.16 billion $ 198.26 million
Mar 28, 4 PM $ 54.69
+0.28%
$ 4.21 billion $ 186.8 million
Mar 28, 3 PM $ 54.54
+0.04%
$ 4.2 billion $ 192.4 million
Mar 28, 2 PM $ 54.52
-0.14%
$ 4.2 billion $ 196.74 million
Mar 28, 1 PM $ 54.6
+1.04%
$ 4.2 billion $ 203.37 million
Mar 28, 12 PM $ 54.03
+0.00%
$ 4.16 billion $ 206.2 million
Mar 28, 11 AM $ 54.03
+0.20%
$ 4.16 billion $ 211.85 million
Mar 28, 10 AM $ 53.93
+0.33%
$ 4.15 billion $ 220.71 million
Mar 28, 9 AM $ 53.75
-0.16%
$ 4.14 billion $ 231.2 million
Mar 28, 8 AM $ 53.84
-0.06%
$ 4.15 billion $ 234.93 million
Mar 28, 7 AM $ 53.87
+0.07%
$ 4.15 billion $ 240.69 million
Mar 28, 6 AM $ 53.83
+0.18%
$ 4.14 billion $ 245.25 million
Mar 28, 5 AM $ 53.73
+0.23%
$ 4.14 billion $ 245.94 million
Mar 28, 4 AM $ 53.61
+0.09%
$ 4.13 billion $ 247.03 million
Mar 28, 3 AM $ 53.56
+0.27%
$ 4.12 billion $ 250.62 million
Mar 28, 2 AM $ 53.42
-0.12%
$ 4.11 billion $ 250.4 million