Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 52.07
+0.06%
$ 4.02 billion $ 237.97 million
May 26, 8 PM $ 52.04
+0.12%
$ 4.02 billion $ 237.97 million
May 26, 7 PM $ 51.98
+0.14%
$ 4.01 billion $ 241.39 million
May 26, 6 PM $ 51.9
+0.01%
$ 4.01 billion $ 237.64 million
May 26, 5 PM $ 51.9
-0.74%
$ 4.01 billion $ 233.35 million
May 26, 4 PM $ 52.28
-0.24%
$ 4.04 billion $ 226.83 million
May 26, 3 PM $ 52.41
-0.72%
$ 4.05 billion $ 223.01 million
May 26, 2 PM $ 52.79
-0.08%
$ 4.08 billion $ 218.63 million
May 26, 1 PM $ 52.83
-0.19%
$ 4.08 billion $ 210.46 million
May 26, 12 PM $ 52.93
+0.05%
$ 4.09 billion $ 206.99 million
May 26, 11 AM $ 52.9
-0.21%
$ 4.08 billion $ 206.17 million
May 26, 10 AM $ 53.01
+1.15%
$ 4.09 billion $ 205.67 million
May 26, 9 AM $ 52.41
-0.13%
$ 4.05 billion $ 200.46 million
May 26, 8 AM $ 52.48
+0.05%
$ 4.05 billion $ 199.19 million
May 26, 7 AM $ 52.45
-0.31%
$ 4.05 billion $ 199.13 million
May 26, 6 AM $ 52.62
-0.04%
$ 4.06 billion $ 199.24 million
May 26, 5 AM $ 52.64
+0.14%
$ 4.06 billion $ 199.19 million
May 26, 4 AM $ 52.56
+0.33%
$ 4.06 billion $ 199.62 million
May 26, 3 AM $ 52.39
+0.11%
$ 4.05 billion $ 202.16 million
May 26, 2 AM $ 52.33
-0.09%
$ 4.04 billion $ 201.94 million
May 26, 1 AM $ 52.38
-0.38%
$ 4.04 billion $ 200.88 million
May 26, 12 AM $ 52.57
-0.45%
$ 4.06 billion $ 198.74 million
May 25, 11 PM $ 52.81
+0.30%
$ 4.08 billion $ 199.27 million
May 25, 10 PM $ 52.66
-0.41%
$ 4.07 billion $ 200.72 million
May 25, 9 PM $ 52.87
-0.01%
$ 4.08 billion $ 203.51 million
May 25, 8 PM $ 52.88
-0.11%
$ 4.08 billion $ 206.16 million
May 25, 7 PM $ 52.94
-0.05%
$ 4.09 billion $ 203.67 million
May 25, 6 PM $ 52.96
-0.21%
$ 4.09 billion $ 202.51 million
May 25, 5 PM $ 53.08
-0.22%
$ 4.1 billion $ 202.6 million
May 25, 4 PM $ 53.2
+0.61%
$ 4.11 billion $ 202.75 million
May 25, 3 PM $ 52.87
-0.29%
$ 4.08 billion $ 200.74 million
May 25, 2 PM $ 53.03
+0.23%
$ 4.09 billion $ 198.69 million
May 25, 1 PM $ 52.9
+0.07%
$ 4.08 billion $ 206.91 million
May 25, 12 PM $ 52.87
+0.04%
$ 4.08 billion $ 204.55 million
May 25, 11 AM $ 52.85
-0.27%
$ 4.08 billion $ 202.41 million
May 25, 10 AM $ 52.99
-0.21%
$ 4.09 billion $ 202.26 million
May 25, 9 AM $ 53.11
+0.00%
$ 4.1 billion $ 201.96 million
May 25, 8 AM $ 53.11
+0.09%
$ 4.1 billion $ 200.95 million
May 25, 7 AM $ 53.06
+0.08%
$ 4.1 billion $ 198.58 million
May 25, 6 AM $ 53.02
-0.04%
$ 4.09 billion $ 196.34 million
May 25, 5 AM $ 53.04
+0.32%
$ 4.09 billion $ 194.94 million
May 25, 4 AM $ 52.87
+0.33%
$ 4.08 billion $ 191.51 million
May 25, 3 AM $ 52.69
-0.22%
$ 4.07 billion $ 189.32 million
May 25, 2 AM $ 52.81
-0.03%
$ 4.08 billion $ 188.47 million
May 25, 1 AM $ 52.82
-0.35%
$ 4.08 billion $ 187.57 million
May 25, 12 AM $ 53.01
+0.09%
$ 4.09 billion $ 187.17 million
May 24, 11 PM $ 52.96
+0.39%
$ 4.09 billion $ 183.94 million
May 24, 10 PM $ 52.76
+0.90%
$ 4.07 billion $ 183.53 million
May 24, 9 PM $ 52.29
-0.88%
$ 4.04 billion $ 183.57 million
May 24, 8 PM $ 52.75
-0.34%
$ 4.07 billion $ 185.6 million