Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $44.84
+0.23%
$3.47 billion $157.38 million
Jul 12, 2 AM $44.73
-0.18%
$3.46 billion $156.06 million
Jul 12, 1 AM $44.81
+0.59%
$3.47 billion $155.09 million
Jul 12, 12 AM $44.55
-0.38%
$3.45 billion $154.16 million
Jul 11, 11 PM $44.72
-0.91%
$3.46 billion $147.66 million
Jul 11, 10 PM $45.13
-0.44%
$3.49 billion $145.78 million
Jul 11, 9 PM $45.33
-0.32%
$3.51 billion $145.15 million
Jul 11, 8 PM $45.48
+0.09%
$3.52 billion $145.91 million
Jul 11, 7 PM $45.44
+0.27%
$3.52 billion $148.18 million
Jul 11, 6 PM $45.31
+0.28%
$3.51 billion $148.12 million
Jul 11, 5 PM $45.18
+0.08%
$3.5 billion $148.31 million
Jul 11, 4 PM $45.15
+0.03%
$3.49 billion $149.78 million
Jul 11, 3 PM $45.14
-0.21%
$3.49 billion $151.32 million
Jul 11, 2 PM $45.23
+0.40%
$3.5 billion $148.14 million
Jul 11, 1 PM $45.05
-0.29%
$3.49 billion $152.76 million
Jul 11, 12 PM $45.18
+0.00%
$3.5 billion $154.29 million
Jul 11, 11 AM $45.18
+0.23%
$3.5 billion $160.43 million
Jul 11, 10 AM $45.07
+0.03%
$3.49 billion $160.41 million
Jul 11, 9 AM $45.06
-0.03%
$3.49 billion $163.22 million
Jul 11, 8 AM $45.07
+0.07%
$3.49 billion $166.19 million
Jul 11, 7 AM $45.04
+0.09%
$3.48 billion $171.21 million
Jul 11, 6 AM $45
+0.06%
$3.48 billion $172.36 million
Jul 11, 5 AM $44.97
+0.29%
$3.48 billion $174.71 million
Jul 11, 4 AM $44.84
+0.06%
$3.47 billion $178.22 million
Jul 11, 3 AM $44.81
+0.08%
$3.47 billion $180.67 million
Jul 11, 2 AM $44.77
-0.03%
$3.46 billion $183.01 million
Jul 11, 1 AM $44.79
-0.01%
$3.47 billion $185.93 million
Jul 11, 12 AM $44.79
-0.18%
$3.47 billion $191.56 million
Jul 10, 11 PM $44.87
+0.03%
$3.47 billion $191.86 million
Jul 10, 10 PM $44.86
+0.25%
$3.47 billion $192.91 million
Jul 10, 9 PM $44.75
+0.17%
$3.46 billion $192.35 million
Jul 10, 8 PM $44.67
-0.15%
$3.46 billion $191.76 million
Jul 10, 7 PM $44.73
+0.45%
$3.46 billion $191.22 million
Jul 10, 6 PM $44.53
-0.10%
$3.45 billion $193.76 million
Jul 10, 5 PM $44.58
-0.37%
$3.45 billion $197.29 million
Jul 10, 4 PM $44.75
+0.06%
$3.46 billion $198.61 million
Jul 10, 3 PM $44.72
+0.65%
$3.46 billion $196.9 million
Jul 10, 2 PM $44.43
-0.66%
$3.44 billion $197.1 million
Jul 10, 1 PM $44.72
+0.22%
$3.46 billion $192.12 million
Jul 10, 12 PM $44.63
-0.04%
$3.45 billion $191.1 million
Jul 10, 11 AM $44.65
-0.02%
$3.45 billion $192.9 million
Jul 10, 10 AM $44.65
+0.11%
$3.45 billion $194.01 million
Jul 10, 9 AM $44.6
+0.09%
$3.45 billion $193.28 million
Jul 10, 8 AM $44.56
+0.36%
$3.45 billion $197.29 million
Jul 10, 7 AM $44.4
-0.03%
$3.44 billion $197.7 million
Jul 10, 6 AM $44.42
-0.22%
$3.44 billion $200.56 million
Jul 10, 5 AM $44.51
+0.13%
$3.44 billion $200.2 million
Jul 10, 4 AM $44.46
+0.04%
$3.44 billion $200.28 million
Jul 10, 3 AM $44.44
-0.01%
$3.44 billion $198.93 million
Jul 10, 2 AM $44.44
+0.33%
$3.44 billion $197.59 million