Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 55.26
+0.01%
$ 4.26 billion $ 211.42 million
10:12 PM $ 55.25
+0.00%
$ 4.26 billion $ 211.42 million
10:11 PM $ 55.25
+0.00%
$ 4.26 billion $ 211.4 million
10:10 PM $ 55.26
-0.01%
$ 4.26 billion $ 211.39 million
10:09 PM $ 55.26
-0.03%
$ 4.26 billion $ 211.41 million
10:08 PM $ 55.28
-0.01%
$ 4.26 billion $ 211.45 million
10:07 PM $ 55.29
+0.06%
$ 4.26 billion $ 211.47 million
10:06 PM $ 55.25
+0.00%
$ 4.26 billion $ 210.9 million
10:05 PM $ 55.25
+0.00%
$ 4.26 billion $ 210.92 million
10:04 PM $ 55.25
+0.00%
$ 4.26 billion $ 211.13 million
10:03 PM $ 55.25
+0.01%
$ 4.26 billion $ 211.13 million
10:02 PM $ 55.24
-0.01%
$ 4.26 billion $ 211.12 million
10:01 PM $ 55.24
+0.02%
$ 4.26 billion $ 211.19 million
10:00 PM $ 55.24
+0.00%
$ 4.26 billion $ 211.19 million
9:59 PM $ 55.24
-0.03%
$ 4.26 billion $ 211.19 million
9:58 PM $ 55.25
+0.01%
$ 4.26 billion $ 211.19 million
9:57 PM $ 55.24
+0.01%
$ 4.26 billion $ 211.21 million
9:56 PM $ 55.24
+0.01%
$ 4.26 billion $ 211.2 million
9:55 PM $ 55.23
+0.01%
$ 4.26 billion $ 211.18 million
9:54 PM $ 55.23
+0.03%
$ 4.26 billion $ 211.23 million
9:53 PM $ 55.21
+0.00%
$ 4.26 billion $ 211.25 million
9:52 PM $ 55.21
-0.01%
$ 4.26 billion $ 211.15 million
9:51 PM $ 55.22
+0.03%
$ 4.26 billion $ 211.11 million
9:50 PM $ 55.21
+0.00%
$ 4.26 billion $ 211.09 million
9:49 PM $ 55.21
+0.01%
$ 4.25 billion $ 211.07 million
9:48 PM $ 55.2
+0.00%
$ 4.25 billion $ 211.14 million
9:47 PM $ 55.2
+0.00%
$ 4.25 billion $ 211.06 million
9:46 PM $ 55.2
-0.01%
$ 4.25 billion $ 211.04 million
9:45 PM $ 55.2
-0.02%
$ 4.25 billion $ 211.19 million
9:44 PM $ 55.21
+0.00%
$ 4.25 billion $ 211.31 million
9:43 PM $ 55.21
-0.01%
$ 4.25 billion $ 211.43 million
9:42 PM $ 55.22
-0.01%
$ 4.25 billion $ 211.51 million
9:41 PM $ 55.23
-0.01%
$ 4.25 billion $ 211.64 million
9:40 PM $ 55.24
-0.01%
$ 4.25 billion $ 211.64 million
9:39 PM $ 55.24
+0.00%
$ 4.26 billion $ 211.59 million
9:38 PM $ 55.24
-0.01%
$ 4.26 billion $ 211.59 million
9:37 PM $ 55.25
-0.01%
$ 4.26 billion $ 211.57 million
9:36 PM $ 55.25
-0.01%
$ 4.26 billion $ 211.75 million
9:35 PM $ 55.25
-0.01%
$ 4.26 billion $ 211.82 million
9:34 PM $ 55.26
-0.08%
$ 4.26 billion $ 211.82 million
9:33 PM $ 55.31
-0.01%
$ 4.26 billion $ 211.84 million
9:32 PM $ 55.31
-0.01%
$ 4.26 billion $ 211.83 million
9:31 PM $ 55.32
-0.01%
$ 4.26 billion $ 211.84 million
9:30 PM $ 55.32
+0.00%
$ 4.26 billion $ 211.88 million
9:29 PM $ 55.32
+0.00%
$ 4.26 billion $ 211.9 million
9:28 PM $ 55.32
+0.00%
$ 4.26 billion $ 211.95 million
9:27 PM $ 55.32
+0.00%
$ 4.26 billion $ 212.14 million
9:26 PM $ 55.32
+0.01%
$ 4.26 billion $ 212.13 million
9:25 PM $ 55.31
+0.01%
$ 4.26 billion $ 212.25 million
9:24 PM $ 55.31
+0.01%
$ 4.26 billion $ 212.33 million