Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Historical Data

LTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:34 PM $56.02
+0.15%
$4.36 billion $216.42 million
2:33 PM $55.94
+0.04%
$4.36 billion $216.3 million
2:32 PM $55.91
+0.14%
$4.36 billion $216.3 million
2:31 PM $55.83
-0.03%
$4.36 billion $215.41 million
2:30 PM $55.85
+0.07%
$4.36 billion $215.36 million
2:29 PM $55.81
+0.14%
$4.34 billion $215.29 million
2:28 PM $55.73
-0.01%
$4.34 billion $214.98 million
2:27 PM $55.75
-0.09%
$4.34 billion $214.81 million
2:26 PM $55.8
-0.05%
$4.34 billion $214.45 million
2:25 PM $55.83
-0.03%
$4.34 billion $214.41 million
2:24 PM $55.85
-0.10%
$4.34 billion $214.36 million
2:23 PM $55.91
-0.04%
$4.34 billion $214.43 million
2:22 PM $55.91
+0.08%
$4.34 billion $214.36 million
2:21 PM $55.87
+0.05%
$4.34 billion $213.41 million
2:20 PM $55.84
+0.13%
$4.34 billion $213.33 million
2:19 PM $55.76
+0.10%
$4.34 billion $213.32 million
2:18 PM $55.7
-0.15%
$4.34 billion $212.98 million
2:17 PM $55.79
-0.10%
$4.34 billion $212.53 million
2:16 PM $55.84
-0.30%
$4.34 billion $212.15 million
2:15 PM $56.01
-0.16%
$4.34 billion $211.32 million
2:14 PM $56.1
-0.26%
$4.36 billion $210.92 million
2:13 PM $56.25
-0.09%
$4.36 billion $210.98 million
2:12 PM $56.3
-0.17%
$4.36 billion $211.03 million
2:11 PM $56.4
-0.10%
$4.36 billion $211.01 million
2:10 PM $56.46
+0.00%
$4.36 billion $211.03 million
2:09 PM $56.46
-0.02%
$4.39 billion $211.21 million
2:08 PM $56.47
-0.06%
$4.39 billion $211.22 million
2:07 PM $56.5
+0.02%
$4.39 billion $211.22 million
2:06 PM $56.49
+0.01%
$4.39 billion $211.57 million
2:05 PM $56.48
+0.00%
$4.39 billion $211.57 million
2:04 PM $56.48
+0.02%
$4.39 billion $211.64 million
2:03 PM $56.47
+0.03%
$4.39 billion $211.71 million
2:02 PM $56.45
+0.02%
$4.39 billion $211.75 million
2:01 PM $56.44
-0.03%
$4.39 billion $211.69 million
2:00 PM $56.46
+0.04%
$4.39 billion $211.76 million
1:59 PM $56.43
-0.02%
$4.39 billion $211.71 million
1:58 PM $56.44
-0.01%
$4.39 billion $211.52 million
1:57 PM $56.45
-0.03%
$4.39 billion $211.23 million
1:56 PM $56.47
-0.05%
$4.39 billion $210.86 million
1:55 PM $56.5
-0.01%
$4.39 billion $210.43 million
1:54 PM $56.51
-0.02%
$4.39 billion $210.4 million
1:53 PM $56.52
+0.00%
$4.39 billion $210.57 million
1:52 PM $56.52
-0.06%
$4.39 billion $210.77 million
1:51 PM $56.56
-0.06%
$4.39 billion $211.16 million
1:50 PM $56.59
+0.00%
$4.39 billion $210.73 million
1:49 PM $56.59
-0.01%
$4.4 billion $210.79 million
1:48 PM $56.59
-0.02%
$4.4 billion $210.97 million
1:47 PM $56.61
-0.03%
$4.4 billion $211.07 million
1:46 PM $56.63
+0.02%
$4.4 billion $211.67 million
1:45 PM $56.62
+0.01%
$4.4 billion $211.58 million