Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $52.5
+1.09%
$4.06 billion $191.98 million
May 29, 2026 $51.93
+0.40%
$4.01 billion $240.13 million
May 28, 2026 $51.72
-0.46%
$4 billion $286.88 million
May 27, 2026 $51.96
-0.09%
$4.01 billion $237.81 million
May 26, 2026 $52.01
-1.52%
$4.02 billion $237.38 million
May 25, 2026 $52.81
-0.29%
$4.08 billion $199.27 million
May 24, 2026 $52.96
-1.02%
$4.09 billion $183.94 million
May 23, 2026 $53.51
+1.49%
$4.13 billion $250.98 million
May 22, 2026 $52.73
-2.72%
$4.06 billion $267.98 million
May 21, 2026 $54.2
+0.27%
$4.18 billion $248.36 million
May 20, 2026 $54.05
-0.83%
$4.17 billion $235.11 million
May 19, 2026 $54.5
+0.20%
$4.21 billion $210.11 million
May 18, 2026 $54.39
-0.66%
$4.2 billion $292.24 million
May 17, 2026 $54.76
-2.66%
$4.22 billion $199.57 million
May 16, 2026 $56.26
-2.19%
$4.34 billion $209.96 million
May 15, 2026 $57.52
-1.29%
$4.44 billion $273.95 million
May 14, 2026 $58.27
+2.09%
$4.5 billion $289.06 million
May 13, 2026 $57.08
-1.79%
$4.4 billion $264.63 million
May 12, 2026 $58.12
-0.92%
$4.48 billion $261.62 million
May 11, 2026 $58.66
-3.00%
$4.53 billion $265.43 million
May 10, 2026 $60.47
+4.12%
$4.67 billion $270.66 million
May 9, 2026 $58.08
-0.42%
$4.48 billion $197.51 million
May 8, 2026 $58.32
+3.24%
$4.5 billion $268.1 million
May 7, 2026 $56.49
-0.51%
$4.36 billion $264.71 million
May 6, 2026 $56.78
+0.72%
$4.38 billion $316.1 million
May 5, 2026 $56.37
+2.47%
$4.35 billion $270.9 million
May 4, 2026 $55.01
-0.50%
$4.24 billion $309.22 million
May 3, 2026 $55.29
-0.27%
$4.26 billion $154.46 million
May 2, 2026 $55.44
+0.10%
$4.28 billion $150.11 million
May 1, 2026 $55.39
+0.33%
$4.27 billion $229.07 million
Apr 30, 2026 $55.21
-0.22%
$4.26 billion $188.87 million
Apr 29, 2026 $55.33
-0.81%
$4.27 billion $287.13 million
Apr 28, 2026 $55.78
+0.23%
$4.3 billion $179.41 million
Apr 27, 2026 $55.65
-1.30%
$4.29 billion $231.14 million
Apr 26, 2026 $56.39
+0.38%
$4.35 billion $173.2 million
Apr 25, 2026 $56.17
-0.65%
$4.33 billion $145.21 million
Apr 24, 2026 $56.54
+0.65%
$4.36 billion $214.33 million
Apr 23, 2026 $56.18
+1.02%
$4.33 billion $238.91 million
Apr 22, 2026 $55.61
+0.07%
$4.29 billion $252.12 million
Apr 21, 2026 $55.57
+0.89%
$4.28 billion $215.64 million
Apr 20, 2026 $55.08
+1.75%
$4.25 billion $225.51 million
Apr 19, 2026 $54.13
-2.83%
$4.17 billion $203.14 million
Apr 18, 2026 $55.7
-1.38%
$4.29 billion $194.2 million
Apr 17, 2026 $56.48
+0.21%
$4.35 billion $301.5 million
Apr 16, 2026 $56.36
+2.18%
$4.34 billion $260.23 million
Apr 15, 2026 $55.16
+1.65%
$4.25 billion $218.59 million
Apr 14, 2026 $54.26
-0.69%
$4.18 billion $273.6 million
Apr 13, 2026 $54.64
+2.21%
$4.21 billion $263.72 million
Apr 12, 2026 $53.46
-3.06%
$4.12 billion $175.07 million
Apr 11, 2026 $55.15
+0.16%
$4.25 billion $159.31 million