Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 46.9
-0.34%
$ 3.63 billion $ 241.78 million
Jul 18, 8 PM $ 47.07
+0.33%
$ 3.64 billion $ 241.72 million
Jul 18, 7 PM $ 46.91
-0.51%
$ 3.63 billion $ 239.28 million
Jul 18, 6 PM $ 47.15
-0.63%
$ 3.65 billion $ 237.24 million
Jul 18, 5 PM $ 47.45
+0.68%
$ 3.67 billion $ 231.28 million
Jul 18, 4 PM $ 47.13
+1.74%
$ 3.65 billion $ 218.92 million
Jul 18, 3 PM $ 46.32
-0.10%
$ 3.59 billion $ 195.99 million
Jul 18, 2 PM $ 46.37
+1.29%
$ 3.59 billion $ 186.64 million
Jul 18, 1 PM $ 45.78
+0.18%
$ 3.54 billion $ 180.24 million
Jul 18, 12 PM $ 45.69
+0.40%
$ 3.54 billion $ 187.63 million
Jul 18, 11 AM $ 45.51
+0.26%
$ 3.52 billion $ 190.62 million
Jul 18, 10 AM $ 45.39
-0.14%
$ 3.51 billion $ 200.75 million
Jul 18, 9 AM $ 45.45
+0.02%
$ 3.52 billion $ 215.65 million
Jul 18, 8 AM $ 45.44
-0.20%
$ 3.52 billion $ 221.03 million
Jul 18, 7 AM $ 45.53
+0.19%
$ 3.52 billion $ 231.98 million
Jul 18, 6 AM $ 45.45
+0.13%
$ 3.52 billion $ 235.92 million
Jul 18, 5 AM $ 45.39
-0.24%
$ 3.51 billion $ 247.3 million
Jul 18, 4 AM $ 45.49
-0.09%
$ 3.52 billion $ 254.38 million
Jul 18, 3 AM $ 45.54
-0.04%
$ 3.52 billion $ 258.12 million
Jul 18, 2 AM $ 45.56
+0.41%
$ 3.53 billion $ 274.71 million
Jul 18, 1 AM $ 45.37
+0.49%
$ 3.51 billion $ 270.15 million
Jul 18, 12 AM $ 45.15
-0.09%
$ 3.49 billion $ 270.39 million
Jul 17, 11 PM $ 45.19
+0.14%
$ 3.5 billion $ 270.86 million
Jul 17, 10 PM $ 45.13
+0.07%
$ 3.49 billion $ 272.87 million
Jul 17, 9 PM $ 45.1
-0.03%
$ 3.49 billion $ 277 million
Jul 17, 8 PM $ 45.11
-0.09%
$ 3.49 billion $ 275.86 million
Jul 17, 7 PM $ 45.15
+0.15%
$ 3.49 billion $ 275 million
Jul 17, 6 PM $ 45.08
+0.25%
$ 3.49 billion $ 275.64 million
Jul 17, 5 PM $ 44.97
+0.11%
$ 3.48 billion $ 273.28 million
Jul 17, 4 PM $ 44.92
+0.31%
$ 3.48 billion $ 272.87 million
Jul 17, 3 PM $ 44.78
+0.45%
$ 3.47 billion $ 273.15 million
Jul 17, 2 PM $ 44.59
-0.02%
$ 3.45 billion $ 274.64 million
Jul 17, 1 PM $ 44.59
+0.40%
$ 3.45 billion $ 275.12 million
Jul 17, 12 PM $ 44.41
-0.03%
$ 3.44 billion $ 272.14 million
Jul 17, 11 AM $ 44.43
-0.39%
$ 3.44 billion $ 274.18 million
Jul 17, 10 AM $ 44.6
-0.05%
$ 3.45 billion $ 268.34 million
Jul 17, 9 AM $ 44.62
+0.46%
$ 3.45 billion $ 256.82 million
Jul 17, 8 AM $ 44.42
-0.86%
$ 3.44 billion $ 266.14 million
Jul 17, 7 AM $ 44.81
-0.27%
$ 3.47 billion $ 281.39 million
Jul 17, 6 AM $ 44.93
-0.48%
$ 3.48 billion $ 280.32 million
Jul 17, 5 AM $ 45.14
-0.81%
$ 3.49 billion $ 271.26 million
Jul 17, 4 AM $ 45.51
-0.04%
$ 3.52 billion $ 267.82 million
Jul 17, 3 AM $ 45.53
+1.33%
$ 3.52 billion $ 264.91 million
Jul 17, 2 AM $ 44.93
-0.19%
$ 3.48 billion $ 248.08 million
Jul 17, 1 AM $ 45.02
-0.43%
$ 3.48 billion $ 246.09 million
Jul 17, 12 AM $ 45.21
+0.58%
$ 3.5 billion $ 244.66 million
Jul 16, 11 PM $ 44.95
-0.20%
$ 3.48 billion $ 248.56 million
Jul 16, 10 PM $ 45.04
-0.54%
$ 3.49 billion $ 248.48 million
Jul 16, 9 PM $ 45.28
+0.44%
$ 3.5 billion $ 250.45 million
Jul 16, 8 PM $ 45.09
-0.31%
$ 3.49 billion $ 253.52 million