Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $50.78
+0.80%
$3.94 billion $237.53 million
Sep 3, 7 AM $50.38
+0.06%
$3.91 billion $235.51 million
Sep 3, 6 AM $50.35
+0.32%
$3.91 billion $236.44 million
Sep 3, 5 AM $50.19
-0.34%
$3.89 billion $240.09 million
Sep 3, 4 AM $50.36
+0.40%
$3.91 billion $238.62 million
Sep 3, 3 AM $50.16
-0.08%
$3.89 billion $239.63 million
Sep 3, 2 AM $50.2
+0.80%
$3.89 billion $242.91 million
Sep 3, 1 AM $49.8
+0.35%
$3.86 billion $238.97 million
Sep 3, 12 AM $49.63
-0.10%
$3.85 billion $237.86 million
Sep 2, 11 PM $49.68
+0.26%
$3.85 billion $242.59 million
Sep 2, 10 PM $49.55
-0.68%
$3.84 billion $242.28 million
Sep 2, 9 PM $49.88
+0.23%
$3.87 billion $248.37 million
Sep 2, 8 PM $49.77
+0.01%
$3.86 billion $251.89 million
Sep 2, 7 PM $49.77
+0.02%
$3.86 billion $250.46 million
Sep 2, 6 PM $49.76
+0.38%
$3.86 billion $250.38 million
Sep 2, 5 PM $49.57
+0.24%
$3.84 billion $259.48 million
Sep 2, 4 PM $49.45
+0.08%
$3.84 billion $261.48 million
Sep 2, 3 PM $49.41
+0.43%
$3.83 billion $266.49 million
Sep 2, 2 PM $49.2
-0.09%
$3.82 billion $267.21 million
Sep 2, 1 PM $49.24
+0.90%
$3.82 billion $272.6 million
Sep 2, 12 PM $48.8
-0.07%
$3.79 billion $277.45 million
Sep 2, 11 AM $48.84
+0.19%
$3.79 billion $278.91 million
Sep 2, 10 AM $48.75
-0.27%
$3.78 billion $281.04 million
Sep 2, 9 AM $48.88
+0.09%
$3.79 billion $283.97 million
Sep 2, 8 AM $48.84
-0.76%
$3.79 billion $282.41 million
Sep 2, 7 AM $49.21
-0.59%
$3.82 billion $283.92 million
Sep 2, 6 AM $49.5
+0.04%
$3.84 billion $280.8 million
Sep 2, 5 AM $49.48
+0.11%
$3.84 billion $271.46 million
Sep 2, 4 AM $49.43
+0.40%
$3.83 billion $272.68 million
Sep 2, 3 AM $49.23
-0.21%
$3.82 billion $272.29 million
Sep 2, 2 AM $49.34
+0.54%
$3.83 billion $268.02 million
Sep 2, 1 AM $49.07
-0.32%
$3.81 billion $266.6 million
Sep 2, 12 AM $49.23
-0.74%
$3.82 billion $262.5 million
Sep 1, 11 PM $49.6
+0.15%
$3.85 billion $258.07 million
Sep 1, 10 PM $49.52
-1.01%
$3.84 billion $257.45 million
Sep 1, 9 PM $50.03
+0.79%
$3.88 billion $252.14 million
Sep 1, 8 PM $49.63
+0.20%
$3.85 billion $248.26 million
Sep 1, 7 PM $49.53
+0.53%
$3.84 billion $246.99 million
Sep 1, 6 PM $49.27
-0.63%
$3.82 billion $246.07 million
Sep 1, 5 PM $49.59
-0.21%
$3.85 billion $236.41 million
Sep 1, 4 PM $49.69
-0.35%
$3.85 billion $230.9 million
Sep 1, 3 PM $49.86
+0.56%
$3.87 billion $228.06 million
Sep 1, 2 PM $49.58
+0.30%
$3.85 billion $222.78 million
Sep 1, 1 PM $49.43
+0.54%
$3.83 billion $220.16 million
Sep 1, 12 PM $49.17
+0.09%
$3.81 billion $213.66 million
Sep 1, 11 AM $49.12
+0.24%
$3.81 billion $214.87 million
Sep 1, 10 AM $49
+0.64%
$3.8 billion $213.25 million
Sep 1, 9 AM $48.69
+0.42%
$3.78 billion $210.59 million
Sep 1, 8 AM $48.48
-1.00%
$3.76 billion $207.64 million
Sep 1, 7 AM $48.97
-0.02%
$3.8 billion $203.66 million