Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 54.31
+0.97%
$ 4.19 billion $ 251.95 million
May 21, 4 PM $ 53.78
-0.30%
$ 4.15 billion $ 242.7 million
May 21, 3 PM $ 53.95
+0.17%
$ 4.16 billion $ 237.51 million
May 21, 2 PM $ 53.86
+0.00%
$ 4.16 billion $ 240.41 million
May 21, 1 PM $ 53.85
+0.14%
$ 4.16 billion $ 242.84 million
May 21, 12 PM $ 53.77
+0.40%
$ 4.15 billion $ 243.53 million
May 21, 11 AM $ 53.56
-0.11%
$ 4.13 billion $ 243.38 million
May 21, 10 AM $ 53.62
-0.92%
$ 4.14 billion $ 237.65 million
May 21, 9 AM $ 54.12
-0.58%
$ 4.18 billion $ 227.98 million
May 21, 8 AM $ 54.43
-0.15%
$ 4.2 billion $ 226.94 million
May 21, 7 AM $ 54.52
+0.37%
$ 4.21 billion $ 217.89 million
May 21, 6 AM $ 54.31
-0.26%
$ 4.19 billion $ 215.09 million
May 21, 5 AM $ 54.45
-0.13%
$ 4.2 billion $ 214.73 million
May 21, 4 AM $ 54.52
-0.04%
$ 4.21 billion $ 217.67 million
May 21, 3 AM $ 54.55
+0.14%
$ 4.21 billion $ 216.21 million
May 21, 2 AM $ 54.47
+0.23%
$ 4.2 billion $ 215.46 million
May 21, 1 AM $ 54.34
+0.18%
$ 4.19 billion $ 214.76 million
May 21, 12 AM $ 54.25
+0.36%
$ 4.19 billion $ 226.23 million
May 20, 11 PM $ 54.05
-0.10%
$ 4.17 billion $ 235.11 million
May 20, 10 PM $ 54.11
-0.08%
$ 4.18 billion $ 236.16 million
May 20, 9 PM $ 54.15
-0.20%
$ 4.18 billion $ 234.54 million
May 20, 8 PM $ 54.26
-0.05%
$ 4.19 billion $ 233.86 million
May 20, 7 PM $ 54.29
+0.15%
$ 4.19 billion $ 228.72 million
May 20, 6 PM $ 54.2
-0.31%
$ 4.18 billion $ 227.6 million
May 20, 5 PM $ 54.37
+0.25%
$ 4.2 billion $ 226.86 million
May 20, 4 PM $ 54.23
-0.09%
$ 4.19 billion $ 226.3 million
May 20, 3 PM $ 54.28
+0.00%
$ 4.19 billion $ 225.66 million
May 20, 2 PM $ 54.28
+0.68%
$ 4.19 billion $ 221.83 million
May 20, 1 PM $ 53.91
-0.76%
$ 4.16 billion $ 221.34 million
May 20, 12 PM $ 54.33
+0.66%
$ 4.19 billion $ 222.28 million
May 20, 11 AM $ 53.97
-0.32%
$ 4.17 billion $ 222.58 million
May 20, 10 AM $ 54.15
-0.10%
$ 4.18 billion $ 222.97 million
May 20, 9 AM $ 54.2
-0.12%
$ 4.18 billion $ 223.55 million
May 20, 8 AM $ 54.27
+0.06%
$ 4.19 billion $ 225.72 million
May 20, 7 AM $ 54.23
-0.16%
$ 4.19 billion $ 226.01 million
May 20, 6 AM $ 54.32
+0.25%
$ 4.19 billion $ 228.95 million
May 20, 5 AM $ 54.19
+0.48%
$ 4.18 billion $ 229.99 million
May 20, 4 AM $ 53.93
+0.11%
$ 4.16 billion $ 228.32 million
May 20, 3 AM $ 53.87
+0.26%
$ 4.16 billion $ 230.67 million
May 20, 2 AM $ 53.73
+0.02%
$ 4.15 billion $ 229.73 million
May 20, 1 AM $ 53.72
-0.24%
$ 4.15 billion $ 230.86 million
May 20, 12 AM $ 53.85
-1.21%
$ 4.16 billion $ 219.04 million
May 19, 11 PM $ 54.5
+0.38%
$ 4.21 billion $ 210.11 million
May 19, 10 PM $ 54.3
-0.02%
$ 4.19 billion $ 209.03 million
May 19, 9 PM $ 54.31
+0.08%
$ 4.19 billion $ 211.23 million
May 19, 8 PM $ 54.27
+0.30%
$ 4.19 billion $ 214.15 million
May 19, 7 PM $ 54.11
+0.04%
$ 4.18 billion $ 217.44 million
May 19, 6 PM $ 54.09
-0.04%
$ 4.17 billion $ 224.76 million
May 19, 5 PM $ 54.11
-0.14%
$ 4.18 billion $ 231.35 million
May 19, 4 PM $ 54.18
+0.53%
$ 4.18 billion $ 231.28 million