Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 AM $59.58
+0.16%
$4.63 billion $212.53 million
Oct 20, 5 AM $59.49
-0.62%
$4.62 billion $210.99 million
Oct 20, 4 AM $59.86
+0.11%
$4.65 billion $220.55 million
Oct 20, 3 AM $59.79
+0.36%
$4.65 billion $219.69 million
Oct 20, 2 AM $59.58
+0.24%
$4.63 billion $219.35 million
Oct 20, 1 AM $59.44
-0.16%
$4.62 billion $221.03 million
Oct 20, 12 AM $59.53
-0.30%
$4.63 billion $219.71 million
Oct 19, 11 PM $59.71
+0.06%
$4.64 billion $222.79 million
Oct 19, 10 PM $59.68
+0.39%
$4.64 billion $228.35 million
Oct 19, 9 PM $59.45
-0.44%
$4.62 billion $237.42 million
Oct 19, 8 PM $59.71
+0.17%
$4.64 billion $239.37 million
Oct 19, 7 PM $59.61
-0.50%
$4.63 billion $245.23 million
Oct 19, 6 PM $59.91
+0.45%
$4.66 billion $259.94 million
Oct 19, 5 PM $59.64
-0.68%
$4.64 billion $259.36 million
Oct 19, 4 PM $60.05
+0.49%
$4.67 billion $252.28 million
Oct 19, 3 PM $59.75
-0.25%
$4.64 billion $252.43 million
Oct 19, 2 PM $59.9
+0.02%
$4.66 billion $259.59 million
Oct 19, 1 PM $59.89
-0.53%
$4.66 billion $258.89 million
Oct 19, 12 PM $60.2
+0.86%
$4.68 billion $264.72 million
Oct 19, 11 AM $59.69
-0.20%
$4.64 billion $261.37 million
Oct 19, 10 AM $59.81
-0.19%
$4.65 billion $258.2 million
Oct 19, 9 AM $59.92
-0.09%
$4.66 billion $257.44 million
Oct 19, 8 AM $59.98
+0.23%
$4.66 billion $259.9 million
Oct 19, 7 AM $59.84
-0.18%
$4.65 billion $256.32 million
Oct 19, 6 AM $59.95
-0.04%
$4.66 billion $251.54 million
Oct 19, 5 AM $59.97
+0.74%
$4.66 billion $250.88 million
Oct 19, 4 AM $59.53
+0.31%
$4.63 billion $241.11 million
Oct 19, 3 AM $59.35
-0.54%
$4.61 billion $239.36 million
Oct 19, 2 AM $59.67
+0.47%
$4.64 billion $237.57 million
Oct 19, 1 AM $59.39
+0.30%
$4.62 billion $235.4 million
Oct 19, 12 AM $59.21
+0.11%
$4.6 billion $233.76 million
Oct 18, 11 PM $59.14
+0.53%
$4.6 billion $230.03 million
Oct 18, 10 PM $58.83
+1.98%
$4.57 billion $225.65 million
Oct 18, 9 PM $57.69
+0.34%
$4.48 billion $216.43 million
Oct 18, 8 PM $57.49
+0.91%
$4.47 billion $223.41 million
Oct 18, 7 PM $56.97
-2.12%
$4.43 billion $216.91 million
Oct 18, 6 PM $58.21
+0.09%
$4.52 billion $203.3 million
Oct 18, 5 PM $58.16
-0.33%
$4.52 billion $207.52 million
Oct 18, 4 PM $58.35
+0.07%
$4.54 billion $207.52 million
Oct 18, 3 PM $58.31
-1.04%
$4.53 billion $205.79 million
Oct 18, 2 PM $58.92
-1.29%
$4.58 billion $192.21 million
Oct 18, 1 PM $59.69
+0.02%
$4.64 billion $187.05 million
Oct 18, 12 PM $59.68
+0.34%
$4.64 billion $175.03 million
Oct 18, 11 AM $59.48
+0.11%
$4.62 billion $176.56 million
Oct 18, 10 AM $59.41
-0.38%
$4.62 billion $176.39 million
Oct 18, 9 AM $59.64
+0.63%
$4.64 billion $176.95 million
Oct 18, 8 AM $59.27
+0.22%
$4.61 billion $173.45 million
Oct 18, 7 AM $59.14
-0.10%
$4.6 billion $172.11 million
Oct 18, 6 AM $59.2
+0.48%
$4.6 billion $176.71 million
Oct 18, 5 AM $58.92
-0.14%
$4.58 billion $176.34 million