Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 54.8
+0.01%
$ 4.22 billion $ 217.59 million
10:57 PM $ 54.8
-0.03%
$ 4.22 billion $ 217.58 million
10:56 PM $ 54.81
-0.01%
$ 4.22 billion $ 217.6 million
10:55 PM $ 54.82
+0.01%
$ 4.22 billion $ 217.31 million
10:54 PM $ 54.82
-0.01%
$ 4.22 billion $ 217.27 million
10:53 PM $ 54.83
+0.00%
$ 4.22 billion $ 217.13 million
10:52 PM $ 54.83
-0.07%
$ 4.22 billion $ 217 million
10:51 PM $ 54.87
-0.02%
$ 4.22 billion $ 216.98 million
10:50 PM $ 54.88
-0.02%
$ 4.22 billion $ 216.63 million
10:49 PM $ 54.89
-0.02%
$ 4.23 billion $ 216.54 million
10:48 PM $ 54.9
-0.01%
$ 4.23 billion $ 216.58 million
10:47 PM $ 54.91
-0.02%
$ 4.23 billion $ 216.58 million
10:46 PM $ 54.92
-0.02%
$ 4.23 billion $ 216.61 million
10:45 PM $ 54.93
-0.01%
$ 4.23 billion $ 216.59 million
10:44 PM $ 54.93
-0.01%
$ 4.23 billion $ 216.66 million
10:43 PM $ 54.94
+0.00%
$ 4.23 billion $ 216.67 million
10:42 PM $ 54.94
-0.01%
$ 4.23 billion $ 216.67 million
10:41 PM $ 54.94
-0.02%
$ 4.23 billion $ 216.68 million
10:40 PM $ 54.95
+0.00%
$ 4.23 billion $ 216.96 million
10:39 PM $ 54.95
-0.05%
$ 4.23 billion $ 216.96 million
10:38 PM $ 54.98
-0.02%
$ 4.23 billion $ 217.03 million
10:37 PM $ 54.99
-0.04%
$ 4.23 billion $ 217.04 million
10:36 PM $ 55.01
+0.02%
$ 4.23 billion $ 217.07 million
10:35 PM $ 55
-0.04%
$ 4.23 billion $ 216.66 million
10:34 PM $ 55.03
-0.04%
$ 4.24 billion $ 216.64 million
10:33 PM $ 55.05
+0.00%
$ 4.24 billion $ 216.51 million
10:32 PM $ 55.05
+0.01%
$ 4.24 billion $ 216.5 million
10:31 PM $ 55.05
+0.00%
$ 4.24 billion $ 216.6 million
10:30 PM $ 55.05
-0.04%
$ 4.24 billion $ 216.72 million
10:29 PM $ 55.07
-0.06%
$ 4.24 billion $ 216.71 million
10:28 PM $ 55.1
+0.01%
$ 4.24 billion $ 216.78 million
10:27 PM $ 55.1
+0.01%
$ 4.24 billion $ 216.84 million
10:26 PM $ 55.09
-0.02%
$ 4.24 billion $ 217.17 million
10:25 PM $ 55.11
-0.02%
$ 4.24 billion $ 217.22 million
10:24 PM $ 55.12
-0.01%
$ 4.25 billion $ 217.09 million
10:23 PM $ 55.12
+0.01%
$ 4.25 billion $ 217.02 million
10:22 PM $ 55.12
+0.05%
$ 4.25 billion $ 217.02 million
10:21 PM $ 55.09
+0.00%
$ 4.25 billion $ 216.75 million
10:20 PM $ 55.09
-0.02%
$ 4.25 billion $ 215.56 million
10:19 PM $ 55.1
+0.08%
$ 4.25 billion $ 215.23 million
10:18 PM $ 55.06
-0.02%
$ 4.25 billion $ 214.58 million
10:17 PM $ 55.07
+0.11%
$ 4.25 billion $ 214.25 million
10:16 PM $ 55.01
+0.01%
$ 4.25 billion $ 213.8 million
10:15 PM $ 55
+0.06%
$ 4.25 billion $ 213.31 million
10:14 PM $ 54.97
+0.05%
$ 4.23 billion $ 213.26 million
10:13 PM $ 54.94
+0.00%
$ 4.23 billion $ 213.14 million
10:12 PM $ 54.94
+0.01%
$ 4.23 billion $ 213.13 million
10:11 PM $ 54.93
+0.02%
$ 4.23 billion $ 213.13 million
10:10 PM $ 54.92
+0.00%
$ 4.23 billion $ 213.09 million
10:09 PM $ 54.92
+0.02%
$ 4.23 billion $ 213.09 million