Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 47.06
+0.05%
$ 3.65 billion $ 198.03 million
11:55 PM $ 47.04
-0.04%
$ 3.65 billion $ 198 million
11:54 PM $ 47.05
+0.05%
$ 3.64 billion $ 197.93 million
11:53 PM $ 47.03
+0.02%
$ 3.64 billion $ 197.91 million
11:52 PM $ 47.02
+0.05%
$ 3.64 billion $ 197.84 million
11:51 PM $ 46.99
-0.01%
$ 3.64 billion $ 197.77 million
11:50 PM $ 47
+0.01%
$ 3.64 billion $ 197.75 million
11:49 PM $ 46.99
+0.03%
$ 3.64 billion $ 197.71 million
11:48 PM $ 46.98
+0.01%
$ 3.64 billion $ 197.66 million
11:47 PM $ 46.97
-0.02%
$ 3.64 billion $ 197.64 million
11:46 PM $ 46.99
+0.01%
$ 3.64 billion $ 197.2 million
11:45 PM $ 46.98
+0.00%
$ 3.64 billion $ 197.18 million
11:44 PM $ 46.98
+0.00%
$ 3.64 billion $ 197.14 million
11:43 PM $ 46.98
+0.00%
$ 3.64 billion $ 197.15 million
11:42 PM $ 46.98
+0.00%
$ 3.64 billion $ 197.14 million
11:41 PM $ 46.98
+0.00%
$ 3.64 billion $ 196.92 million
11:40 PM $ 46.98
+0.01%
$ 3.64 billion $ 196.92 million
11:39 PM $ 46.97
-0.01%
$ 3.64 billion $ 196.92 million
11:38 PM $ 46.98
+0.00%
$ 3.64 billion $ 196.89 million
11:37 PM $ 46.98
-0.04%
$ 3.64 billion $ 196.84 million
11:36 PM $ 47
+0.01%
$ 3.64 billion $ 196.83 million
11:35 PM $ 46.99
-0.01%
$ 3.64 billion $ 196.81 million
11:34 PM $ 47
-0.01%
$ 3.64 billion $ 196.8 million
11:33 PM $ 47
-0.02%
$ 3.64 billion $ 196.81 million
11:32 PM $ 47.01
+0.00%
$ 3.64 billion $ 196.83 million
11:31 PM $ 47.01
+0.00%
$ 3.64 billion $ 196.88 million
11:30 PM $ 47.01
+0.00%
$ 3.64 billion $ 196.85 million
11:29 PM $ 47.01
-0.01%
$ 3.64 billion $ 196.85 million
11:28 PM $ 47.01
-0.01%
$ 3.64 billion $ 196.84 million
11:27 PM $ 47.02
+0.01%
$ 3.64 billion $ 196.81 million
11:26 PM $ 47.01
+0.03%
$ 3.64 billion $ 196.72 million
11:25 PM $ 47
+0.00%
$ 3.64 billion $ 196.71 million
11:24 PM $ 47
+0.02%
$ 3.64 billion $ 196.71 million
11:23 PM $ 46.99
+0.02%
$ 3.64 billion $ 196.69 million
11:22 PM $ 46.98
+0.06%
$ 3.64 billion $ 196.68 million
11:21 PM $ 46.96
+0.01%
$ 3.64 billion $ 196.65 million
11:20 PM $ 46.95
+0.03%
$ 3.64 billion $ 196.69 million
11:19 PM $ 46.94
+0.02%
$ 3.63 billion $ 196.73 million
11:18 PM $ 46.93
-0.05%
$ 3.63 billion $ 196.68 million
11:17 PM $ 46.95
-0.07%
$ 3.63 billion $ 196.61 million
11:16 PM $ 46.98
+0.02%
$ 3.63 billion $ 196.1 million
11:15 PM $ 46.97
+0.01%
$ 3.63 billion $ 196.08 million
11:14 PM $ 46.97
-0.07%
$ 3.64 billion $ 196.05 million
11:13 PM $ 47
-0.04%
$ 3.64 billion $ 196.03 million
11:12 PM $ 47.02
-0.05%
$ 3.64 billion $ 196.01 million
11:11 PM $ 47.05
-0.08%
$ 3.64 billion $ 196.03 million
11:10 PM $ 47.08
+0.00%
$ 3.64 billion $ 196.04 million
11:09 PM $ 47.08
+0.00%
$ 3.64 billion $ 196.03 million
11:08 PM $ 47.08
+0.00%
$ 3.64 billion $ 196.05 million
11:07 PM $ 47.08
-0.04%
$ 3.64 billion $ 196.02 million