Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $152.51
+26.94%
$-- $237,493
Mar 2018 $116.96
-45.22%
$-- $285,002
Feb 2018 $219.04
+34.76%
$-- $264,143
Jan 2018 $174.49
-22.32%
$-- $407,964
Dec 2017 $228.54
+164.59%
$-- $464,443
Nov 2017 $97.62
+73.37%
$-- $229,745
Oct 2017 $56.9
+4.12%
$-- $162,122
Sep 2017 $53.05
-21.36%
$-- $122,878
Aug 2017 $62.67
+45.21%
$-- $119,376
Jul 2017 $42.38
+11.29%
$-- $78,298
Jun 2017 $39.48
+43.30%
$-- $78,969
May 2017 $25.91
+64.61%
$-- $58,205
Apr 2017 $15.63
+108.96%
$-- $36,457
Mar 2017 $7.1
+86.84%
$-- $35,007
Feb 2017 $3.77
-5.75%
$-- $29,717
Jan 2017 $4.02
-9.05%
$-- $28,200
Dec 2016 $4.32
+11.05%
$-- $25,548
Nov 2016 $3.87
-4.68%
$-- $21,724
Oct 2016 $3.96
+3.39%
$-- $19,886
Sep 2016 $3.83
+0.26%
$-- $18,172
Aug 2016 $3.79
-2.32%
$-- $17,919
Jul 2016 $3.94
-6.86%
$-- $20,465
Jun 2016 $4.16
-10.92%
$-- $19,189
May 2016 $4.56
+23.24%
$-- $14,302
Apr 2016 $3.65
+13.35%
$-- $13,003
Mar 2016 $3.23
-5.28%
$-- $12,864
Feb 2016 $3.4
+10.75%
$-- $11,710
Jan 2016 $3.06
-12.32%
$-- $12,739
Dec 2015 $3.47
+1.76%
$-- $13,130
Nov 2015 $3.6
-1.91%
$-- $10,407
Oct 2015 $3.55
+19.13%
$-- $8,212
Sep 2015 $2.98
+6.81%
$-- $6,998
Aug 2015 $2.82
-32.70%
$-- $7,785
Jul 2015 $4.56
+15.15%
$-- $8,641
Jun 2015 $4.1
+154.66%
$-- $7,140
May 2015 $1.63
+15.60%
$-- $7,347
Apr 2015 $1.43
-13.86%
$-- $7,049
Mar 2015 $1.65
-11.76%
$-- $8,327
Feb 2015 $1.84
+0.00%
$-- $6,558
Jan 2015 $1.88
-30.11%
$-- $7,694
Dec 2014 $2.71
-24.30%
$-- $10,590
Nov 2014 $3.57
-0.28%
$-- $10,974
Oct 2014 $3.76
-15.51%
$-- $11,234
Sep 2014 $4.48
-5.08%
$-- $13,389
Aug 2014 $4.92
-36.19%
$-- $16,663
Jul 2014 $7.61
-15.54%
$-- $19,113
Jun 2014 $9.12
-17.99%
$-- $18,512
May 2014 $11.08
-1.95%
$-- $15,059
Apr 2014 $11.11
-17.15%
$-- $13,956
Mar 2014 $12.74
-5.91%
$-- $17,945