Litecoin Historical Data

LTC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 81.38
-0.03%
$ 6 billion $ 2.4 billion
Apr 29 $ 81.4
-3.01%
$ 6 billion $ 10.88 billion
Apr 22 $ 83.88
-0.33%
$ 6.18 billion $ 3.22 billion
Apr 15 $ 85.06
+6.57%
$ 6.2 billion $ 3.63 billion
Apr 8 $ 77.34
-23.57%
$ 5.88 billion $ 5.52 billion
Apr 1 $ 101.49
-3.44%
$ 7.46 billion $ 7.27 billion
Mar 25 $ 102.84
+14.67%
$ 7.74 billion $ 6.74 billion
Mar 18 $ 85.4
-0.52%
$ 6.61 billion $ 4.34 billion
Mar 11 $ 84.16
-3.75%
$ 6.33 billion $ 6.11 billion
Mar 4 $ 90.74
+0.09%
$ 6.44 billion $ 5.08 billion
Feb 26 $ 90.65
+29.27%
$ 6.68 billion $ 5.47 billion
Feb 19 $ 70.13
-0.90%
$ 5.17 billion $ 2.17 billion
Feb 12 $ 70.76
-1.08%
$ 5.21 billion $ 2.64 billion
Feb 5 $ 70.78
+5.80%
$ 5.27 billion $ 1.72 billion
Jan 29 $ 66.9
-2.18%
$ 4.93 billion $ 1.81 billion
Jan 22 $ 68.06
-5.12%
$ 5.04 billion $ 1.89 billion
Jan 15 $ 71.33
+1.14%
$ 5.29 billion $ 3.16 billion
Jan 8 $ 71.96
+12.02%
$ 5.2 billion $ 7.9 billion
Jan 1 $ 64.23
-11.86%
$ 4.73 billion $ 5.45 billion
Dec 25 $ 73.31
+3.05%
$ 5.37 billion $ 4.95 billion
Dec 18 $ 72.48
+1.78%
$ 5.24 billion $ 3.43 billion
Dec 11 $ 72.2
-6.45%
$ 5.25 billion $ 3.08 billion
Dec 4 $ 76.31
+5.62%
$ 5.69 billion $ 4.33 billion
Nov 27 $ 72.25
+3.13%
$ 5.32 billion $ 2.6 billion
Nov 20 $ 71.82
+1.74%
$ 5.16 billion $ 2.39 billion
Nov 13 $ 69.87
-6.68%
$ 5.2 billion $ 3.3 billion
Nov 6 $ 75.2
+4.18%
$ 5.52 billion $ 3.74 billion
Oct 30 $ 72.18
+4.82%
$ 5.32 billion $ 3.21 billion
Oct 23 $ 68.86
+5.71%
$ 5.07 billion $ 3.69 billion
Oct 16 $ 65.14
+5.49%
$ 4.8 billion $ 2.52 billion
Oct 9 $ 61.93
-4.43%
$ 4.55 billion $ 1.53 billion
Oct 2 $ 64.8
-4.74%
$ 4.77 billion $ 2.01 billion
Sep 25 $ 68.02
+6.24%
$ 5.01 billion $ 1.98 billion
Sep 18 $ 65.42
+2.23%
$ 4.72 billion $ 2.68 billion
Sep 11 $ 65.97
+7.35%
$ 4.53 billion $ 2.49 billion
Sep 4 $ 61.45
-4.04%
$ 4.35 billion $ 1.96 billion
Aug 28 $ 64.04
-2.67%
$ 4.54 billion $ 2.76 billion
Aug 21 $ 65.57
-0.28%
$ 4.66 billion $ 2.66 billion
Aug 14 $ 64.57
-21.29%
$ 4.66 billion $ 4.61 billion
Aug 7 $ 83.52
+1.33%
$ 5.81 billion $ 2.56 billion
Jul 31 $ 82.43
-12.36%
$ 5.84 billion $ 7.03 billion
Jul 24 $ 94.05
+1.02%
$ 6.66 billion $ 5.85 billion
Jul 17 $ 93.1
-0.03%
$ 6.6 billion $ 6.88 billion
Jul 10 $ 93.13
-2.17%
$ 6.6 billion $ 11.25 billion
Jul 3 $ 95.19
-16.03%
$ 6.75 billion $ 13.1 billion
Jun 26 $ 113.36
+28.43%
$ 8.03 billion $ 16.48 billion
Jun 19 $ 89.64
+16.11%
$ 6.26 billion $ 9.06 billion
Jun 12 $ 76.89
-1.08%
$ 5.47 billion $ 4.62 billion
Jun 5 $ 77.73
-17.72%
$ 5.51 billion $ 7.21 billion
May 29 $ 94.46
+2.69%
$ 6.69 billion $ 7.71 billion