Litecoin Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 63.96
-0.90%
$ 4.51 billion $ 529.88 million
Jun 6, 2022 $ 64.54
+1.88%
$ 4.55 billion $ 496.06 million
Jun 5, 2022 $ 63.35
-0.81%
$ 4.46 billion $ 345.06 million
Jun 4, 2022 $ 63.86
+1.72%
$ 4.5 billion $ 349.43 million
Jun 3, 2022 $ 62.78
-2.82%
$ 4.42 billion $ 402.91 million
Jun 2, 2022 $ 64.61
+2.74%
$ 4.55 billion $ 474.94 million
Jun 1, 2022 $ 62.88
-7.78%
$ 4.43 billion $ 665.83 million
May 31, 2022 $ 68.19
-1.01%
$ 4.8 billion $ 525.43 million
May 30, 2022 $ 68.89
+7.79%
$ 4.85 billion $ 598.74 million
May 29, 2022 $ 63.91
+1.03%
$ 4.5 billion $ 403.07 million
May 28, 2022 $ 63.26
+2.51%
$ 4.45 billion $ 394.01 million
May 27, 2022 $ 61.71
-3.30%
$ 4.34 billion $ 641.89 million
May 26, 2022 $ 63.81
-5.59%
$ 4.49 billion $ 711.51 million
May 25, 2022 $ 67.59
-2.71%
$ 4.76 billion $ 525.28 million
May 24, 2022 $ 69.47
+0.47%
$ 4.89 billion $ 561.17 million
May 23, 2022 $ 69.15
-3.33%
$ 4.86 billion $ 656.09 million
May 22, 2022 $ 71.53
+2.69%
$ 5.03 billion $ 439.5 million
May 21, 2022 $ 69.65
+1.47%
$ 4.9 billion $ 435.91 million
May 20, 2022 $ 68.64
-4.78%
$ 4.83 billion $ 761.49 million
May 19, 2022 $ 72.09
+8.77%
$ 5.07 billion $ 822.65 million
May 18, 2022 $ 66.27
-9.23%
$ 4.66 billion $ 792.28 million
May 17, 2022 $ 73.02
+8.73%
$ 5.13 billion $ 820.98 million
May 16, 2022 $ 67.15
-6.08%
$ 4.72 billion $ 742.22 million
May 15, 2022 $ 71.5
+3.82%
$ 5.02 billion $ 748.15 million
May 14, 2022 $ 68.86
+1.58%
$ 4.84 billion $ 1.15 billion
May 13, 2022 $ 67.79
+5.06%
$ 4.76 billion $ 18.55 billion
May 12, 2022 $ 64.53
-2.92%
$ 4.53 billion $ 1.98 billion
May 11, 2022 $ 66.47
-17.32%
$ 4.67 billion $ 2.13 billion
May 10, 2022 $ 80.4
+4.17%
$ 5.65 billion $ 1.75 billion
May 9, 2022 $ 77.18
-17.97%
$ 5.42 billion $ 1.28 billion
May 8, 2022 $ 94.09
-0.57%
$ 6.61 billion $ 760.59 million
May 7, 2022 $ 94.63
-2.29%
$ 6.65 billion $ 559.12 million
May 6, 2022 $ 96.84
-0.27%
$ 6.8 billion $ 779.71 million
May 5, 2022 $ 97.1
-8.80%
$ 6.82 billion $ 934.59 million
May 4, 2022 $ 106.47
+7.05%
$ 7.47 billion $ 807.19 million
May 3, 2022 $ 99.46
-1.27%
$ 6.98 billion $ 570.14 million
May 2, 2022 $ 100.74
+1.25%
$ 7.07 billion $ 2.8 billion
May 1, 2022 $ 99.49
+3.36%
$ 6.98 billion $ 608.95 million
Apr 30, 2022 $ 96.26
-4.33%
$ 6.75 billion $ 618.97 million
Apr 29, 2022 $ 100.62
-2.76%
$ 7.06 billion $ 905.79 million
Apr 28, 2022 $ 103.47
+2.71%
$ 7.26 billion $ 779.31 million
Apr 27, 2022 $ 100.74
+1.91%
$ 7.07 billion $ 697.33 million
Apr 26, 2022 $ 98.85
-5.80%
$ 6.93 billion $ 710.92 million
Apr 25, 2022 $ 104.95
+0.08%
$ 7.36 billion $ 827.46 million
Apr 24, 2022 $ 104.87
-0.59%
$ 7.35 billion $ 482.98 million
Apr 23, 2022 $ 105.5
-0.25%
$ 7.4 billion $ 489.28 million
Apr 22, 2022 $ 105.76
-1.29%
$ 7.42 billion $ 687.37 million
Apr 21, 2022 $ 107.15
-4.40%
$ 7.51 billion $ 742.31 million
Apr 20, 2022 $ 112.09
-1.55%
$ 7.86 billion $ 680.52 million
Apr 19, 2022 $ 113.85
+2.34%
$ 7.98 billion $ 645.12 million