Litecoin Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 53.42
-0.12%
$ 4.11 billion $ 250.4 million
Mar 28, 1 AM $ 53.48
-0.42%
$ 4.12 billion $ 250.54 million
Mar 28, 12 AM $ 53.71
+0.00%
$ 4.14 billion $ 250.08 million
Mar 27, 11 PM $ 53.71
+0.27%
$ 4.14 billion $ 251.63 million
Mar 27, 10 PM $ 53.57
-0.20%
$ 4.12 billion $ 253.25 million
Mar 27, 9 PM $ 53.68
+0.22%
$ 4.13 billion $ 256.35 million
Mar 27, 8 PM $ 53.56
-0.31%
$ 4.12 billion $ 257.24 million
Mar 27, 7 PM $ 53.73
-0.03%
$ 4.14 billion $ 265.79 million
Mar 27, 6 PM $ 53.75
-0.26%
$ 4.14 billion $ 277.54 million
Mar 27, 5 PM $ 53.88
-0.54%
$ 4.15 billion $ 281.03 million
Mar 27, 4 PM $ 54.17
-0.23%
$ 4.17 billion $ 282.77 million
Mar 27, 3 PM $ 54.3
+0.61%
$ 4.18 billion $ 280.71 million
Mar 27, 2 PM $ 53.97
+0.12%
$ 4.16 billion $ 278.81 million
Mar 27, 1 PM $ 53.91
+0.24%
$ 4.15 billion $ 275.67 million
Mar 27, 12 PM $ 53.78
-0.03%
$ 4.14 billion $ 271.42 million
Mar 27, 11 AM $ 53.8
+0.34%
$ 4.14 billion $ 269.72 million
Mar 27, 10 AM $ 53.61
-1.69%
$ 4.13 billion $ 265.88 million
Mar 27, 9 AM $ 54.54
-0.27%
$ 4.2 billion $ 260.52 million
Mar 27, 8 AM $ 54.68
-0.41%
$ 4.21 billion $ 266.86 million
Mar 27, 7 AM $ 54.91
-0.12%
$ 4.23 billion $ 262.47 million
Mar 27, 6 AM $ 54.97
+0.16%
$ 4.23 billion $ 260.95 million
Mar 27, 5 AM $ 54.89
-0.16%
$ 4.23 billion $ 261.39 million
Mar 27, 4 AM $ 54.97
+0.05%
$ 4.23 billion $ 266.53 million
Mar 27, 3 AM $ 54.94
+0.01%
$ 4.23 billion $ 263.48 million
Mar 27, 2 AM $ 54.94
-0.15%
$ 4.23 billion $ 262.49 million
Mar 27, 1 AM $ 55.02
+0.67%
$ 4.24 billion $ 263.85 million
Mar 27, 12 AM $ 54.65
+0.05%
$ 4.21 billion $ 263.64 million
Mar 26, 11 PM $ 54.63
-0.25%
$ 4.21 billion $ 262.72 million
Mar 26, 10 PM $ 54.76
-0.27%
$ 4.22 billion $ 262.12 million
Mar 26, 9 PM $ 54.91
+0.21%
$ 4.23 billion $ 259 million
Mar 26, 8 PM $ 54.79
+0.79%
$ 4.22 billion $ 257.56 million
Mar 26, 7 PM $ 54.36
-0.13%
$ 4.19 billion $ 246.93 million
Mar 26, 6 PM $ 54.43
+0.08%
$ 4.19 billion $ 234.52 million
Mar 26, 5 PM $ 54.39
-0.58%
$ 4.19 billion $ 227.72 million
Mar 26, 4 PM $ 54.7
-0.12%
$ 4.21 billion $ 223.66 million
Mar 26, 3 PM $ 54.77
-0.49%
$ 4.22 billion $ 225.49 million
Mar 26, 2 PM $ 55.04
-0.03%
$ 4.24 billion $ 240.07 million
Mar 26, 1 PM $ 55.06
+0.59%
$ 4.24 billion $ 238.36 million
Mar 26, 12 PM $ 54.74
+0.14%
$ 4.21 billion $ 238.59 million
Mar 26, 11 AM $ 54.66
-0.25%
$ 4.21 billion $ 244.53 million
Mar 26, 10 AM $ 54.79
-0.30%
$ 4.22 billion $ 245.84 million
Mar 26, 9 AM $ 54.96
-0.62%
$ 4.23 billion $ 239.62 million
Mar 26, 8 AM $ 55.3
-0.08%
$ 4.26 billion $ 234.09 million
Mar 26, 7 AM $ 55.34
-0.18%
$ 4.26 billion $ 241.66 million
Mar 26, 6 AM $ 55.44
-0.01%
$ 4.27 billion $ 240.84 million
Mar 26, 5 AM $ 55.44
-0.93%
$ 4.27 billion $ 240.41 million
Mar 26, 4 AM $ 55.96
-0.09%
$ 4.31 billion $ 237.56 million
Mar 26, 3 AM $ 56.01
-0.13%
$ 4.31 billion $ 235.75 million
Mar 26, 2 AM $ 56.09
-0.53%
$ 4.32 billion $ 236.36 million
Mar 26, 1 AM $ 56.39
-0.15%
$ 4.34 billion $ 235.06 million