Litecoin Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $44.44
+0.33%
$3.44 billion $197.59 million
Jul 10, 1 AM $44.29
+1.16%
$3.43 billion $196.28 million
Jul 10, 12 AM $43.79
-0.29%
$3.39 billion $192.52 million
Jul 9, 11 PM $43.92
-0.33%
$3.4 billion $191.84 million
Jul 9, 10 PM $44.06
+0.11%
$3.41 billion $190.25 million
Jul 9, 9 PM $44.01
-0.07%
$3.4 billion $190.04 million
Jul 9, 8 PM $44.05
-0.12%
$3.41 billion $191.48 million
Jul 9, 7 PM $44.1
-0.28%
$3.41 billion $190.35 million
Jul 9, 6 PM $44.22
+0.28%
$3.42 billion $187.61 million
Jul 9, 5 PM $44.09
+0.45%
$3.41 billion $184.51 million
Jul 9, 4 PM $43.9
-0.22%
$3.4 billion $183.87 million
Jul 9, 3 PM $43.99
+0.14%
$3.4 billion $188.03 million
Jul 9, 2 PM $43.93
-0.59%
$3.4 billion $191.9 million
Jul 9, 1 PM $44.19
+0.52%
$3.42 billion $196.42 million
Jul 9, 12 PM $43.96
+0.12%
$3.4 billion $202 million
Jul 9, 11 AM $43.9
+0.12%
$3.4 billion $203.58 million
Jul 9, 10 AM $43.85
-0.47%
$3.39 billion $204.61 million
Jul 9, 9 AM $44.06
+0.03%
$3.41 billion $205.43 million
Jul 9, 8 AM $44.05
-0.22%
$3.41 billion $204.38 million
Jul 9, 7 AM $44.14
-0.14%
$3.42 billion $211.5 million
Jul 9, 6 AM $44.2
+0.10%
$3.42 billion $210.46 million
Jul 9, 5 AM $44.16
+0.43%
$3.42 billion $209.22 million
Jul 9, 4 AM $43.97
+0.64%
$3.4 billion $207.77 million
Jul 9, 3 AM $43.69
+0.50%
$3.38 billion $218.46 million
Jul 9, 2 AM $43.48
-0.35%
$3.36 billion $221.82 million
Jul 9, 1 AM $43.63
-0.01%
$3.38 billion $235.73 million
Jul 9, 12 AM $43.64
-0.05%
$3.38 billion $242.7 million
Jul 8, 11 PM $43.66
+0.28%
$3.38 billion $248.7 million
Jul 8, 10 PM $43.54
+0.06%
$3.37 billion $248.47 million
Jul 8, 9 PM $43.51
+0.29%
$3.37 billion $247.56 million
Jul 8, 8 PM $43.39
-0.11%
$3.36 billion $248.47 million
Jul 8, 7 PM $43.44
-0.30%
$3.36 billion $248.47 million
Jul 8, 6 PM $43.57
+0.19%
$3.37 billion $253.23 million
Jul 8, 5 PM $43.49
-0.26%
$3.36 billion $256.59 million
Jul 8, 4 PM $43.6
+0.59%
$3.37 billion $259.81 million
Jul 8, 3 PM $43.35
-0.71%
$3.35 billion $261.76 million
Jul 8, 2 PM $43.66
+0.25%
$3.38 billion $262.74 million
Jul 8, 1 PM $43.55
-0.25%
$3.37 billion $264.25 million
Jul 8, 12 PM $43.66
-0.06%
$3.38 billion $260.89 million
Jul 8, 11 AM $43.68
+0.58%
$3.38 billion $259.79 million
Jul 8, 10 AM $43.43
+0.15%
$3.36 billion $257.31 million
Jul 8, 9 AM $43.36
-0.35%
$3.35 billion $255.95 million
Jul 8, 8 AM $43.52
-0.78%
$3.37 billion $249.38 million
Jul 8, 7 AM $43.86
+0.63%
$3.39 billion $238.92 million
Jul 8, 6 AM $43.59
-0.15%
$3.37 billion $237.86 million
Jul 8, 5 AM $43.65
-0.02%
$3.38 billion $237.57 million
Jul 8, 4 AM $43.66
+0.30%
$3.38 billion $237.27 million
Jul 8, 3 AM $43.53
-0.38%
$3.37 billion $228.26 million
Jul 8, 2 AM $43.7
-0.28%
$3.38 billion $225.96 million
Jul 8, 1 AM $43.82
-0.37%
$3.39 billion $212.98 million