Litecoin Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 53.56
+0.70%
$ 4.11 billion $ 373.01 million
Feb 10, 7 AM $ 53.18
+0.14%
$ 4.09 billion $ 380.08 million
Feb 10, 6 AM $ 53.11
-1.20%
$ 4.08 billion $ 375.3 million
Feb 10, 5 AM $ 53.75
-0.79%
$ 4.13 billion $ 365.88 million
Feb 10, 4 AM $ 54.18
+0.39%
$ 4.16 billion $ 362.72 million
Feb 10, 3 AM $ 53.97
-0.70%
$ 4.15 billion $ 362.59 million
Feb 10, 2 AM $ 54.35
-0.32%
$ 4.18 billion $ 359.86 million
Feb 10, 1 AM $ 54.52
+0.39%
$ 4.19 billion $ 360.79 million
Feb 10, 12 AM $ 54.31
-0.25%
$ 4.17 billion $ 368.54 million
Feb 9, 11 PM $ 54.44
-0.25%
$ 4.18 billion $ 372.88 million
Feb 9, 10 PM $ 54.58
-0.39%
$ 4.19 billion $ 395.1 million
Feb 9, 9 PM $ 54.8
-0.37%
$ 4.21 billion $ 395.18 million
Feb 9, 8 PM $ 55
+0.06%
$ 4.23 billion $ 389.78 million
Feb 9, 7 PM $ 54.97
+0.56%
$ 4.23 billion $ 386.72 million
Feb 9, 6 PM $ 54.67
-0.46%
$ 4.2 billion $ 381.3 million
Feb 9, 5 PM $ 54.92
+0.74%
$ 4.22 billion $ 371.71 million
Feb 9, 4 PM $ 54.51
+0.36%
$ 4.19 billion $ 356.55 million
Feb 9, 3 PM $ 54.32
+0.88%
$ 4.17 billion $ 352.28 million
Feb 9, 2 PM $ 53.84
+1.06%
$ 4.14 billion $ 346.19 million
Feb 9, 1 PM $ 53.28
-0.02%
$ 4.09 billion $ 331.41 million
Feb 9, 12 PM $ 53.29
+0.64%
$ 4.09 billion $ 341.46 million
Feb 9, 11 AM $ 52.95
+0.79%
$ 4.07 billion $ 337.75 million
Feb 9, 10 AM $ 52.53
-1.45%
$ 4.04 billion $ 338.16 million
Feb 9, 9 AM $ 53.31
-0.53%
$ 4.1 billion $ 328.29 million
Feb 9, 8 AM $ 53.59
-1.08%
$ 4.12 billion $ 326.62 million
Feb 9, 7 AM $ 54.18
-0.55%
$ 4.16 billion $ 329.89 million
Feb 9, 6 AM $ 54.48
-0.82%
$ 4.19 billion $ 332.34 million
Feb 9, 5 AM $ 54.93
+0.11%
$ 4.22 billion $ 331.08 million
Feb 9, 4 AM $ 54.87
-0.29%
$ 4.22 billion $ 332.01 million
Feb 9, 3 AM $ 55.03
+0.54%
$ 4.23 billion $ 332.9 million
Feb 9, 2 AM $ 54.73
+0.46%
$ 4.2 billion $ 328.21 million
Feb 9, 1 AM $ 54.48
-0.06%
$ 4.19 billion $ 326.8 million
Feb 9, 12 AM $ 54.51
-0.20%
$ 4.19 billion $ 321.8 million
Feb 8, 11 PM $ 54.62
+0.06%
$ 4.2 billion $ 318.38 million
Feb 8, 10 PM $ 54.59
+0.65%
$ 4.19 billion $ 299.16 million
Feb 8, 9 PM $ 54.23
-0.42%
$ 4.17 billion $ 299.1 million
Feb 8, 8 PM $ 54.46
-1.10%
$ 4.18 billion $ 299.48 million
Feb 8, 7 PM $ 55.07
+0.36%
$ 4.23 billion $ 301.54 million
Feb 8, 6 PM $ 54.87
+0.68%
$ 4.22 billion $ 302.8 million
Feb 8, 5 PM $ 54.49
+0.96%
$ 4.19 billion $ 309.54 million
Feb 8, 4 PM $ 53.97
-1.74%
$ 4.14 billion $ 315.03 million
Feb 8, 3 PM $ 54.93
-0.82%
$ 4.22 billion $ 432.08 million
Feb 8, 2 PM $ 55.38
+0.09%
$ 4.25 billion $ 438.82 million
Feb 8, 1 PM $ 55.33
+0.08%
$ 4.25 billion $ 447.01 million
Feb 8, 12 PM $ 55.28
-0.41%
$ 4.25 billion $ 440.95 million
Feb 8, 11 AM $ 55.5
+0.91%
$ 4.26 billion $ 461.87 million
Feb 8, 10 AM $ 55
-0.73%
$ 4.23 billion $ 459.09 million
Feb 8, 9 AM $ 55.41
-0.56%
$ 4.26 billion $ 462.23 million
Feb 8, 8 AM $ 55.72
+1.24%
$ 4.28 billion $ 471.06 million
Feb 8, 7 AM $ 55.04
-0.17%
$ 4.23 billion $ 472.31 million