Litecoin Historical Data

LTC Page 30
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 55.15
+0.01%
$ 4.25 billion $ 208.14 million
10:44 PM $ 55.14
+0.04%
$ 4.25 billion $ 208.05 million
10:43 PM $ 55.12
+0.02%
$ 4.25 billion $ 207.93 million
10:42 PM $ 55.11
+0.01%
$ 4.25 billion $ 207.92 million
10:41 PM $ 55.1
-0.01%
$ 4.25 billion $ 207.95 million
10:40 PM $ 55.11
-0.02%
$ 4.25 billion $ 207.78 million
10:39 PM $ 55.12
-0.03%
$ 4.25 billion $ 207.78 million
10:38 PM $ 55.14
-0.05%
$ 4.25 billion $ 207.65 million
10:37 PM $ 55.17
+0.06%
$ 4.25 billion $ 207.52 million
10:36 PM $ 55.13
+0.00%
$ 4.25 billion $ 207.47 million
10:35 PM $ 55.13
+0.01%
$ 4.25 billion $ 207.48 million
10:34 PM $ 55.13
+0.00%
$ 4.25 billion $ 207.52 million
10:33 PM $ 55.13
+0.00%
$ 4.25 billion $ 207.62 million
10:32 PM $ 55.13
+0.00%
$ 4.25 billion $ 207.64 million
10:31 PM $ 55.13
+0.01%
$ 4.25 billion $ 207.64 million
10:30 PM $ 55.12
-0.01%
$ 4.25 billion $ 208.57 million
10:29 PM $ 55.13
+0.00%
$ 4.25 billion $ 208.67 million
10:28 PM $ 55.13
-0.01%
$ 4.25 billion $ 208.77 million
10:27 PM $ 55.13
+0.00%
$ 4.25 billion $ 208.8 million
10:26 PM $ 55.14
-0.01%
$ 4.25 billion $ 208.8 million
10:25 PM $ 55.14
+0.00%
$ 4.25 billion $ 209.06 million
10:24 PM $ 55.14
-0.03%
$ 4.25 billion $ 209.05 million
10:23 PM $ 55.16
+0.00%
$ 4.25 billion $ 209.22 million
10:22 PM $ 55.16
-0.09%
$ 4.25 billion $ 209.3 million
10:21 PM $ 55.2
-0.02%
$ 4.25 billion $ 209.29 million
10:20 PM $ 55.22
-0.02%
$ 4.25 billion $ 209.42 million
10:19 PM $ 55.23
-0.05%
$ 4.25 billion $ 209.61 million
10:18 PM $ 55.26
+0.00%
$ 4.25 billion $ 210.1 million
10:17 PM $ 55.26
+0.00%
$ 4.25 billion $ 210.4 million
10:16 PM $ 55.26
-0.01%
$ 4.25 billion $ 210.78 million
10:15 PM $ 55.27
+0.01%
$ 4.25 billion $ 211.42 million
10:14 PM $ 55.26
+0.01%
$ 4.26 billion $ 211.41 million
10:13 PM $ 55.26
+0.01%
$ 4.26 billion $ 211.42 million
10:12 PM $ 55.25
+0.00%
$ 4.26 billion $ 211.42 million
10:11 PM $ 55.25
+0.00%
$ 4.26 billion $ 211.4 million
10:10 PM $ 55.26
-0.01%
$ 4.26 billion $ 211.39 million
10:09 PM $ 55.26
-0.03%
$ 4.26 billion $ 211.41 million
10:08 PM $ 55.28
-0.01%
$ 4.26 billion $ 211.45 million
10:07 PM $ 55.29
+0.06%
$ 4.26 billion $ 211.47 million
10:06 PM $ 55.25
+0.00%
$ 4.26 billion $ 210.9 million
10:05 PM $ 55.25
+0.00%
$ 4.26 billion $ 210.92 million
10:04 PM $ 55.25
+0.00%
$ 4.26 billion $ 211.13 million
10:03 PM $ 55.25
+0.01%
$ 4.26 billion $ 211.13 million
10:02 PM $ 55.24
-0.01%
$ 4.26 billion $ 211.12 million
10:01 PM $ 55.24
+0.02%
$ 4.26 billion $ 211.19 million
10:00 PM $ 55.24
+0.00%
$ 4.26 billion $ 211.19 million
Download