Litecoin Historical Data

LTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 111.24
+1.94%
$ 7.8 billion $ 830.52 million
Apr 17, 2022 $ 109.12
-4.41%
$ 7.65 billion $ 690.3 million
Apr 16, 2022 $ 114.15
+2.63%
$ 8 billion $ 628.01 million
Apr 15, 2022 $ 111.22
+3.44%
$ 7.79 billion $ 816.31 million
Apr 14, 2022 $ 107.53
-2.74%
$ 7.53 billion $ 743.13 million
Apr 13, 2022 $ 110.55
+5.47%
$ 7.74 billion $ 805.22 million
Apr 12, 2022 $ 104.82
+2.22%
$ 7.34 billion $ 630.75 million
Apr 11, 2022 $ 102.54
-7.54%
$ 7.18 billion $ 819.94 million
Apr 10, 2022 $ 110.9
-1.75%
$ 7.77 billion $ 496.84 million
Apr 9, 2022 $ 112.88
+1.72%
$ 7.9 billion $ 526.32 million
Apr 8, 2022 $ 110.97
-2.91%
$ 7.77 billion $ 761.31 million
Apr 7, 2022 $ 114.3
+1.83%
$ 8 billion $ 657.16 million
Apr 6, 2022 $ 112.25
-8.95%
$ 7.86 billion $ 1.06 billion
Apr 5, 2022 $ 123.27
-1.31%
$ 8.63 billion $ 631.2 million
Apr 4, 2022 $ 124.91
-3.02%
$ 8.74 billion $ 782.87 million
Apr 3, 2022 $ 128.81
+3.08%
$ 9.01 billion $ 613.21 million
Apr 2, 2022 $ 124.95
+0.01%
$ 8.74 billion $ 696.8 million
Apr 1, 2022 $ 124.94
+0.99%
$ 8.74 billion $ 782.51 million
Mar 31, 2022 $ 123.71
-5.69%
$ 8.65 billion $ 1.25 billion
Mar 30, 2022 $ 131.17
+0.81%
$ 9.17 billion $ 860.22 million
Mar 29, 2022 $ 130.11
+1.72%
$ 9.1 billion $ 757.4 million
Mar 28, 2022 $ 127.92
-1.08%
$ 8.95 billion $ 869.2 million
Mar 27, 2022 $ 129.31
+3.59%
$ 9.04 billion $ 677.03 million
Mar 26, 2022 $ 124.83
+0.68%
$ 8.73 billion $ 513.04 million
Mar 25, 2022 $ 123.98
-1.98%
$ 8.67 billion $ 780.62 million
Mar 24, 2022 $ 126.48
+3.30%
$ 8.84 billion $ 873.04 million
Mar 23, 2022 $ 122.45
-0.26%
$ 8.56 billion $ 759.41 million
Mar 22, 2022 $ 122.77
+5.81%
$ 8.58 billion $ 981.91 million
Mar 21, 2022 $ 116.03
+1.28%
$ 8.11 billion $ 713.58 million
Mar 20, 2022 $ 114.56
-1.51%
$ 8 billion $ 703.55 million
Mar 19, 2022 $ 116.31
+3.80%
$ 8.13 billion $ 593.46 million
Mar 18, 2022 $ 112.05
+1.66%
$ 7.83 billion $ 531.86 million
Mar 17, 2022 $ 110.22
-0.91%
$ 7.7 billion $ 517.39 million
Mar 16, 2022 $ 111.23
+3.98%
$ 7.77 billion $ 794.09 million
Mar 15, 2022 $ 106.97
+1.17%
$ 7.47 billion $ 587.5 million
Mar 14, 2022 $ 105.73
+3.56%
$ 7.38 billion $ 606.7 million
Mar 13, 2022 $ 102.1
-3.43%
$ 7.13 billion $ 448.23 million
Mar 12, 2022 $ 105.73
+0.90%
$ 7.38 billion $ 438.1 million
Mar 11, 2022 $ 104.8
+2.11%
$ 7.32 billion $ 618.9 million
Mar 10, 2022 $ 102.63
-4.08%
$ 7.16 billion $ 665.62 million
Mar 9, 2022 $ 107
+6.25%
$ 7.47 billion $ 664.08 million
Mar 8, 2022 $ 100.71
+1.98%
$ 7.03 billion $ 581.45 million
Mar 7, 2022 $ 98.75
-2.57%
$ 6.89 billion $ 622.16 million
Mar 6, 2022 $ 101.36
-3.48%
$ 7.07 billion $ 473.28 million
Mar 5, 2022 $ 105.02
+3.78%
$ 7.33 billion $ 450.51 million
Mar 4, 2022 $ 101.19
-9.16%
$ 7.06 billion $ 763.68 million
Mar 3, 2022 $ 111.39
+0.97%
$ 7.77 billion $ 709.12 million
Mar 2, 2022 $ 110.32
-2.15%
$ 7.69 billion $ 659.79 million
Mar 1, 2022 $ 112.74
-1.05%
$ 7.86 billion $ 761.72 million
Feb 28, 2022 $ 113.94
+10.18%
$ 7.94 billion $ 747.88 million